1SOL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1SOL/WSOL pair on Solana.

About 1SOL/WSOL

Base token1SOL (1 sol and a dream)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 20:14:00SolanaMeteoraSELL1SOL
WSOL
61.46K-2.27$203.621200
T2Nd…QaA8
16/04 20:14:00SolanaMeteoraBUY1SOL
WSOL
91.57K-3.39$303.932300
T2Nd…QaA8
16/04 20:13:00SolanaMeteoraBUY1SOL
WSOL
448.34K-16.08$1.44K7600
T2Nd…QaA8
16/04 20:13:00SolanaMeteoraSELL1SOL
WSOL
413.62K-14.8$1.33K4300
T2Nd…QaA8
16/04 20:12:00SolanaMeteoraBUY1SOL
WSOL
196.28K-7.1$636.533600
T2Nd…QaA8
16/04 20:12:00SolanaMeteoraSELL1SOL
WSOL
211.13K-7.61$682.252800
T2Nd…QaA8
16/04 20:11:00SolanaMeteoraBUY1SOL
WSOL
239.91K-8.38$751.044500
T2Nd…QaA8
16/04 20:11:00SolanaMeteoraSELL1SOL
WSOL
163.69K-5.7$511.023400
T2Nd…QaA8
16/04 20:10:00SolanaMeteoraBUY1SOL
WSOL
176.86K-5.94$532.612700
T2Nd…QaA8
16/04 20:10:00SolanaMeteoraSELL1SOL
WSOL
186.01K-6.24$559.272900
T2Nd…QaA8
16/04 20:09:00SolanaMeteoraBUY1SOL
WSOL
208.71K-7.19$644.34100
T2Nd…QaA8
16/04 20:09:00SolanaMeteoraSELL1SOL
WSOL
198.66K-6.83$611.943500
T2Nd…QaA8
16/04 20:08:00SolanaMeteoraSELL1SOL
WSOL
263.56K-8.97$804.053000
T2Nd…QaA8
16/04 20:08:00SolanaMeteoraBUY1SOL
WSOL
352.11K-11.93$1.07K5500
T2Nd…QaA8
16/04 20:07:00SolanaMeteoraSELL1SOL
WSOL
136.06K-4.06$364.462500
T2Nd…QaA8
16/04 20:07:00SolanaMeteoraBUY1SOL
WSOL
398.14K-11.98$1.07K5100
T2Nd…QaA8
16/04 20:06:00SolanaMeteoraSELL1SOL
WSOL
186.21K-4.88$437.573400
T2Nd…QaA8
16/04 20:06:00SolanaMeteoraBUY1SOL
WSOL
375.92K-9.96$892.914800
T2Nd…QaA8
16/04 20:05:00SolanaMeteoraBUY1SOL
WSOL
436.89K-10.33$925.964800
T2Nd…QaA8
16/04 20:05:00SolanaMeteoraSELL1SOL
WSOL
128.55K-3.05$273.262000
T2Nd…QaA8
16/04 20:04:00SolanaMeteoraBUY1SOL
WSOL
15.68M-73.45$6.59K2600
T2Nd…QaA8
16/04 20:04:00SolanaMeteoraSELL1SOL
WSOL
966.53-0.02$1.76300
T2Nd…QaA8

1SOL/WSOL FAQ

Frequently asked questions about the 1SOL/WSOL trading pair on Solana

What is the 1SOL/WSOL trading pair?
1SOL/WSOL is a DEX trading pair on Solana where 1SOL (1 sol and a dream) is swapped against WSOL (Wrapped Solana).
What is 1SOL?
1SOL (1 sol and a dream) is the base token in the 1SOL/WSOL trading pair on Solana. Its contract address is 6qybaziNe836GKuXcR2uq2pXFnaL97cdiEB2br19MkTd. View full 1SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 1SOL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 1SOL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1SOL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 1SOL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1SOL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.