Rooster/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Rooster/WSOL pair on Solana.

About Rooster/WSOL

Base tokenRooster (The Mighty Cock)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 16:41:00SolanaPumpswapSELLRooster
WSOL
205.52K-0.003718$0.32100
sti1…q2QB
19/04 14:19:00SolanaPumpswapSELLRooster
WSOL
96.41K-0.001745$0.15100
sti1…q2QB
17/04 13:14:00SolanaPumpswapSELLRooster
WSOL
272.05K-0.004926$0.44100
sti1…q2QB
16/04 13:53:00SolanaJupiterSELLRooster
WSOL
697.06K-0.01$1.07100-
16/04 13:53:00SolanaPumpswapSELLRooster
WSOL
718.06K-0.01$1.1200
sti1…q2QB
15/04 16:50:00SolanaPumpswapSELLRooster
WSOL
1.09M-0.02$1.67100
sti1…q2QB
15/04 15:28:00SolanaPumpswapSELLRooster
WSOL
124.01K-0.002254$0.19100
sti1…q2QB
15/04 13:14:00SolanaPumpswapSELLRooster
WSOL
66.95K-0.001217$0.1100
sti1…q2QB
14/04 19:47:00SolanaPumpswapSELLRooster
WSOL
142.28K-0.002588$0.22100
sti1…q2QB
14/04 19:47:00SolanaJupiterSELLRooster
WSOL
142.28K-0.002588$0.22100-
14/04 13:37:00SolanaPumpswapSELLRooster
WSOL
554.55K-0.01$0.88100
sti1…q2QB
14/04 11:41:00SolanaPumpswapSELLRooster
WSOL
10.43M-0.19$16.5100
sti1…q2QB
14/04 11:15:00SolanaPumpswapSELLRooster
WSOL
48.78K-0.000908$0.08100
sti1…q2QB
14/04 04:06:00SolanaPumpswapSELLRooster
WSOL
790.03K-0.01$1.26100
sti1…q2QB
13/04 23:30:00SolanaPumpswapSELLRooster
WSOL
795.61-0.000015$0.001285100
sti1…q2QB
13/04 13:01:00SolanaPumpswapSELLRooster
WSOL
45.88K-0.000855$0.07100
sti1…q2QB
13/04 10:07:00SolanaPumpswapSELLRooster
WSOL
520.9K-0.009713$0.8100
sti1…q2QB
13/04 09:38:00SolanaPumpswapSELLRooster
WSOL
16.55K-0.000309$0.03100
sti1…q2QB
13/04 07:29:00SolanaJupiterSELLRooster
WSOL
87.16K-0.001626$0.13100-
13/04 07:29:00SolanaPumpswapSELLRooster
WSOL
87.16K-0.001626$0.13100
sti1…q2QB
13/04 07:05:00SolanaPumpswapSELLRooster
WSOL
1.53M-0.03$2.34100
sti1…q2QB
13/04 06:57:00SolanaPumpswapSELLRooster
WSOL
1.94M-0.04$3200
sti1…q2QB
13/04 06:51:00SolanaPumpswapSELLRooster
WSOL
5.2M-0.1$8.06200
sti1…q2QB
13/04 06:51:00SolanaJupiterSELLRooster
WSOL
5.2M-0.1$8.06200-
13/04 06:39:00SolanaJupiterSELLRooster
WSOL
1.01M-0.02$1.57100-
13/04 06:39:00SolanaPumpswapSELLRooster
WSOL
1.01M-0.02$1.57100
sti1…q2QB
13/04 05:55:00SolanaPumpswapBUYRooster
WSOL
20.87M-0.4$32.33200
sti1…q2QB
13/04 05:55:00SolanaPumpswapSELLRooster
WSOL
38.92K-0.00072$0.06200
sti1…q2QB
13/04 03:23:00SolanaJupiterSELLRooster
WSOL
2.73M-0.05$4.46100-
13/04 03:23:00SolanaPumpswapSELLRooster
WSOL
2.73M-0.05$4.46100
sti1…q2QB
13/04 02:34:00SolanaPumpswapSELLRooster
WSOL
5.34M-0.11$8.8100
sti1…q2QB
13/04 02:15:00SolanaPumpswapSELLRooster
WSOL
3.26M-0.07$5.44100
sti1…q2QB
13/04 00:03:00SolanaJupiterSELLRooster
WSOL
2.01K-0.000041$0.003351100-
13/04 00:03:00SolanaPumpswapSELLRooster
WSOL
2.01K-0.000041$0.003351100
sti1…q2QB
12/04 23:50:00SolanaPumpswapSELLRooster
WSOL
80.13K-0.001632$0.13100
sti1…q2QB
12/04 23:48:00SolanaPumpswapSELLRooster
WSOL
815.67-0.000017$0.001354100
sti1…q2QB
12/04 23:40:00SolanaPumpswapSELLRooster
WSOL
510.85K-0.01$0.85100
sti1…q2QB
12/04 23:40:00SolanaJupiterSELLRooster
WSOL
510.85K-0.01$0.85100-
12/04 23:19:00SolanaPumpswapSELLRooster
WSOL
15.18M-0.31$25.64100
sti1…q2QB
12/04 23:15:00SolanaPumpswapSELLRooster
WSOL
12.56K-0.000265$0.02200
sti1…q2QB
12/04 23:08:00SolanaPumpswapSELLRooster
WSOL
23.98M-0.52$42.28100
sti1…q2QB
12/04 23:07:00SolanaJupiterSELLRooster
WSOL
45.9K-0.00102$0.08100-
12/04 23:07:00SolanaPumpswapSELLRooster
WSOL
45.9K-0.00102$0.08100
sti1…q2QB
12/04 22:59:00SolanaPumpswapSELLRooster
WSOL
19.81M-0.45$36.47200
sti1…q2QB
12/04 22:55:00SolanaPumpswapSELLRooster
WSOL
93.88K-0.002134$0.17200
sti1…q2QB
12/04 22:55:00SolanaJupiterSELLRooster
WSOL
86.85K-0.001975$0.16100-
12/04 22:50:00SolanaJupiterSELLRooster
WSOL
31.04M-0.73$59.91100-
12/04 22:50:00SolanaPumpswapSELLRooster
WSOL
31.04M-0.73$59.91100
sti1…q2QB
12/04 22:44:00SolanaPumpswapSELLRooster
WSOL
45.95K-0.001123$0.09100
sti1…q2QB
12/04 22:32:00SolanaJupiterSELLRooster
WSOL
39.15K-0.000957$0.08100-

Rooster/WSOL FAQ

Frequently asked questions about the Rooster/WSOL trading pair on Solana

What is the Rooster/WSOL trading pair?
Rooster/WSOL is a DEX trading pair on Solana where Rooster (The Mighty Cock) is swapped against WSOL (Wrapped Solana).
What is Rooster?
Rooster (The Mighty Cock) is the base token in the Rooster/WSOL trading pair on Solana. Its contract address is 6qkvRHS93MshkJWkAApBk6UG4GRM5gfRA7o1dEJ8pump. View full Rooster analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Rooster/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Rooster/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Rooster/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Rooster/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Rooster/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.