STCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STCK/WSOL pair on Solana.

About STCK/WSOL

Base tokenSTCK (StickMan)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STCK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STCK/WSOL

Total volume$1,303

Buy volume$366 (17 trades)

Sell volume$937 (33 trades)

Avg trade size$26

Largest trade$142

Latest price$0.000007

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.1% · Sell 71.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 18s ago	$0.000007	SELL	0.94WSOL	$81.08	Pumpswap	BC6V…iLE3
3m 54s ago	$0.000008	SELL	0.04WSOL	$3.2	Pumpswap	BC6V…iLE3
9m 6s ago	$0.000008	SELL	0.47WSOL	$40.51	Pumpswap	BC6V…iLE3
9m 14s ago	$0.000008	SELL	0.41WSOL	$34.93	Pumpswap	BC6V…iLE3
9m 15s ago	$0.000008	SELL	0.25WSOL	$21.17	Jupiter	-
9m 15s ago	$0.000008	SELL	0.25WSOL	$21.17	Pumpswap	BC6V…iLE3
14m 15s ago	$0.000008	BUY	0.02WSOL	$1.61	Jupiter	-
14m 15s ago	$0.000008	BUY	0.02WSOL	$1.6	Pumpswap	BC6V…iLE3
17m 32s ago	$0.000008	BUY	0.49WSOL	$42.19	Pumpswap	BC6V…iLE3
17m 46s ago	$0.000008	BUY	0.04WSOL	$3.44	Jupiter	-
17m 46s ago	$0.000008	BUY	0.04WSOL	$3.41	Pumpswap	BC6V…iLE3
18m 1s ago	$0.000008	BUY	0.4WSOL	$34.76	Pumpswap	BC6V…iLE3
18m 6s ago	$0.000008	BUY	0.98WSOL	$84.4	Pumpswap	BC6V…iLE3
18m 36s ago	$0.000007	SELL	0.18WSOL	$15.89	Jupiter	-
18m 36s ago	$0.000007	SELL	0.18WSOL	$15.89	Pumpswap	BC6V…iLE3
21m 8s ago	$0.000007	SELL	0.07WSOL	$6.42	Pumpswap	BC6V…iLE3
25m 23s ago	$0.000007	SELL	0.19WSOL	$16.17	Pumpswap	BC6V…iLE3
26m 52s ago	$0.000008	SELL	0.05WSOL	$4.3	Jupiter	-
26m 52s ago	$0.000008	SELL	0.05WSOL	$4.3	Pumpswap	BC6V…iLE3
27m 51s ago	$0.000008	BUY	0.1WSOL	$8.44	Pumpswap	BC6V…iLE3
27m 52s ago	$0.000008	BUY	0.1WSOL	$8.44	Pumpswap	BC6V…iLE3
27m 54s ago	$0.000007	BUY	0.2WSOL	$16.88	Pumpswap	BC6V…iLE3
27m 58s ago	$0.000008	SELL	1.65WSOL	$141.96	Pumpswap	BC6V…iLE3
27m 58s ago	$0.000007	SELL	0.3WSOL	$25.6	Pumpswap	BC6V…iLE3
28m 23s ago	$0.000008	SELL	0.45WSOL	$38.34	Pumpswap	BC6V…iLE3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$57.27K	1K	$0.00	-7.29%	-20.74%	-77.38%
Jupiter	$7.33K	268	$0.00	0.00%	-10.09%	-76.36%
Meteora	$1.25K	56	$0.00	0.00%	0.00%	+22.73%
OKX	$1.16K	23	$0.00	0.00%	0.00%	-24.98%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gm16…E5VE	$9.78K	23.63M	228.57M	$252.2M
6dG7…esZ2	$9.24K	228.57M	0	$228.57M
ARu4…5SZn	$4.82K	72.65M	95.24M	$167.89M
HNcf…Xrzg	$3.01K	20.2M	40.41M	$60.61M
CHjn…ehjC	$2.86K	23.3M	49.01M	$72.31M
DEx8…J592	$2.56K	49.01M	12.35M	$61.36M
CCFQ…FRRB	$2.4K	38.84M	47.46M	$86.3M
2tgU…JUvY	$2.38K	69.49M	69.49M	$138.99M
H8Qb…DZBs	$2.35K	38.16M	36.73M	$74.88M
H7b2…6sjr	$2.09K	40.82M	40.82M	$81.65M
DC3V…Ei9f	$2.05K	39.04M	12.84M	$51.88M
BouR…v6hJ	$2.04K	0	69.68M	$69.68M
GyA4…RY7Q	$1.96K	27.02M	32.27M	$59.3M
6AGp…mS8d	$1.93K	25.86M	20.97M	$46.84M
9rck…meP2	$1.89K	7.69M	42.43M	$50.12M
FREr…AzFB	$1.78K	42.43M	2.73M	$45.16M
FS1B…gZUd	$1.78K	33.36M	33.36M	$66.72M
Sv57…KUrG	$1.73K	0	35.25M	$35.25M
AQ3M…q27U	$1.69K	23.29M	23.29M	$46.58M
gtag…WNdd	$1.66K	19.91M	17.62M	$37.53M
7TaX…z6FP	$1.56K	23.85M	23.85M	$47.71M
CbBp…Dj7V	$1.45K	19.64M	29.99M	$49.63M
HUdS…Y6qu	$1.44K	21.58M	21.58M	$43.16M
Amu1…1Xsp	$1.43K	0	34.27M	$34.27M
8BVk…F9z7	$1.42K	3.71M	23.64M	$27.35M
AhUG…CcKz	$1.39K	22.53M	22.53M	$45.07M
HH9Q…MzSL	$1.37K	34.63M	0	$34.63M
CQwT…xcWt	$1.35K	15.91M	16.8M	$32.7M
HvFd…jqDK	$1.32K	17.48M	14.21M	$31.69M
Cbpn…qLPH	$1.31K	11.69M	11.69M	$23.38M
9kFB…rVAx	$1.27K	24.39M	13.44M	$37.83M
AnqN…HsKk	$1.26K	29.61M	32.86M	$62.48M
8CZj…3wbu	$1.22K	15.86M	15.86M	$31.71M
Dtvm…MVKx	$1.21K	16.4M	16.4M	$32.8M
GJqQ…mDWE	$1.19K	40.2M	40.2M	$80.39M
4tVt…vEYz	$1.16K	25.08M	25.08M	$50.15M
RaVe…6ZxR	$1.14K	4.43M	22.96M	$27.39M
Hn3b…PaL5	$1.07K	11.95M	13.95M	$25.9M
CGAz…X67C	$1.06K	22.96M	1.21M	$24.18M
3dZi…YmFW	$1K	20.61M	18.87M	$39.47M
CATj…bT91	$990.15	12.74M	25.47M	$38.21M
5d8t…cbm5	$983.98	8.33M	17.27M	$25.59M
Hxjw…wr6b	$955.25	6.21M	16.91M	$23.12M
4sAU…m5nU	$951.56	16.04M	16.04M	$32.09M
452r…kW4f	$946.25	14.82M	0	$14.82M
FWbz…DPyp	$930.98	11.39M	18.09M	$29.47M
DPTU…n3Ka	$929.43	37.66M	0	$37.66M
97tA…BX1J	$920.51	10.33M	10.33M	$20.67M
FB97…RckS	$918.32	19.08M	19.08M	$38.16M
UUAh…V8yd	$911.84	11.98M	11.94M	$23.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	BC6V…iLE3	-	$3.36K
Meteora	DosT…KfvC	-	$3.32

Get API

STCK/WSOL FAQ

Frequently asked questions about the STCK/WSOL trading pair on Solana

What is the STCK/WSOL trading pair?

STCK/WSOL is a DEX trading pair on Solana where STCK (StickMan) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current STCK/WSOL price?

The most recent on-chain trade price for STCK/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67K.

What is the STCK/WSOL price change?

Based on the highest-volume DEX market for STCK/WSOL on Solana: 10-minute change: -7.29%. 1-hour change: -20.74%. 24-hour change: -77.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STCK/WSOL 24h trading volume?

STCK/WSOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.3K. Across all DEX markets, the 24h volume is approximately $67K.

Where is STCK/WSOL traded?

STCK/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, Meteora, OKX. The highest-volume venues are Pumpswap, Jupiter, Meteora. See all Solana trading pairs.

What is STCK?

STCK (StickMan) is the base token in the STCK/WSOL trading pair on Solana. Its contract address is 6qVy1qu7BXhnTVe1K2dDHGD1NAbw6Qhs2h8JHhboYEW8. View full STCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does STCK/WSOL have?

STCK/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top STCK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STCK/WSOL on Solana. Combined volume is approximately $130.77K. The highest-volume wallet traded approximately $9.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is STCK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STCK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.