COOK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COOK/SOL pair on Solana.

About COOK/SOL

Base tokenCOOK (LET HIM COOK)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 14:02:00PumpfunpumpSELLCOOK
SOL
1.34M-0.04$3.26100
3FD9…zGdc
26/03 13:00:00PumpfunpumpSELLCOOK
SOL
178.32K-0.004951$0.43100
3FD9…zGdc
26/03 05:15:00PumpfunpumpSELLCOOK
SOL
4.8M-0.13$12.04100
3FD9…zGdc
26/03 05:10:00PumpfunpumpSELLCOOK
SOL
23.8M-0.68$61.37200
3FD9…zGdc
26/03 05:06:00PumpfunpumpSELLCOOK
SOL
102.99M-3.35$301.431900
3FD9…zGdc
26/03 05:05:00PumpfunpumpSELLCOOK
SOL
96.24M-3.87$348.211300
3FD9…zGdc
26/03 05:04:00PumpfunpumpBUYCOOK
SOL
30.82M-1.78$159.74500
3FD9…zGdc
26/03 05:04:00PumpfunpumpSELLCOOK
SOL
120.06M-6.23$560.14900
3FD9…zGdc
26/03 05:03:00PumpfunpumpBUYCOOK
SOL
88.51M-4.53$408.031000
3FD9…zGdc
26/03 05:03:00PumpfunpumpSELLCOOK
SOL
4.75M-0.26$22.99200
3FD9…zGdc
26/03 05:02:00PumpfunpumpSELLCOOK
SOL
20.07M-0.85$76.75700
3FD9…zGdc
26/03 05:02:00PumpfunpumpBUYCOOK
SOL
59.04M-2.58$231.71500
3FD9…zGdc
26/03 05:01:00PumpfunpumpSELLCOOK
SOL
281.97M-13.03$1.17K4400
3FD9…zGdc
26/03 05:01:00PumpfunpumpBUYCOOK
SOL
244.7M-11.54$1.04K3500
3FD9…zGdc
26/03 05:00:00PumpfunpumpBUYCOOK
SOL
858.27M-45.08$4.06K5800
3FD9…zGdc
26/03 05:00:00PumpfunpumpSELLCOOK
SOL
625.13M-36.39$3.27K5100
3FD9…zGdc

COOK/SOL FAQ

Frequently asked questions about the COOK/SOL trading pair on Solana

What is the COOK/SOL trading pair?
COOK/SOL is a DEX trading pair on Solana where COOK (LET HIM COOK) is swapped against SOL (Solana).
What is COOK?
COOK (LET HIM COOK) is the base token in the COOK/SOL trading pair on Solana. Its contract address is 6qRfiSmfKkwdXFh1TfGTMobSa5zSFEMUHELYF4eNpump. View full COOK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the COOK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is COOK/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COOK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get COOK/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COOK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.