PRECOOP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PRECOOP/WSOL pair on Solana.

About PRECOOP/WSOL

Base tokenPRECOOP (PRECOOP04212026)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PRECOOP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PRECOOP/WSOL

Total volume$28

Buy volume$0 (2 trades)

Sell volume$28 (48 trades)

Avg trade size$1

Largest trade$3

Latest price$0.0...237874

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.2% · Sell 99.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 59s ago	$0.0...237874	SELL	0.00016WSOL	$0.01	Raydium	G7o7…Bvhy
2m 1s ago	$0.0...237899	SELL	0.000139WSOL	$0.01	Raydium	G7o7…Bvhy
2m 2s ago	$0.0...232328	SELL	0.0...22WSOL	$0.000002	Raydium	G7o7…Bvhy
2m 3s ago	$0.0...237581	SELL	0.0...238WSOL	$0.000021	Raydium	G7o7…Bvhy
2m 5s ago	$0.0...237909	SELL	0.00002WSOL	$0.001693	Raydium	G7o7…Bvhy
2m 6s ago	$0.0...23788	SELL	0.000002WSOL	$0.000154	Raydium	G7o7…Bvhy
2m 9s ago	$0.0...237918	SELL	0.000029WSOL	$0.002509	Raydium	G7o7…Bvhy
2m 10s ago	$0.0...237948	SELL	0.000297WSOL	$0.03	Raydium	G7o7…Bvhy
2m 10s ago	$0.0...237899	SELL	0.000006WSOL	$0.00056	Raydium	G7o7…Bvhy
2m 13s ago	$0.0...237973	SELL	0.000041WSOL	$0.003532	Raydium	G7o7…Bvhy
2m 15s ago	$0.0...237715	SELL	0.0...634WSOL	$0.000055	Raydium	G7o7…Bvhy
2m 16s ago	$0.0...237511	SELL	0.0...195WSOL	$0.000017	Raydium	G7o7…Bvhy
2m 18s ago	$0.0...23801	SELL	0.000332WSOL	$0.03	Raydium	G7o7…Bvhy
2m 19s ago	$0.0...238043	SELL	0.000065WSOL	$0.005605	Raydium	G7o7…Bvhy
2m 21s ago	$0.0...238051	SELL	0.000042WSOL	$0.003649	Raydium	G7o7…Bvhy
2m 22s ago	$0.0...237963	SELL	0.000001WSOL	$0.000095	Raydium	G7o7…Bvhy
2m 24s ago	$0.0...23806	SELL	0.00004WSOL	$0.003421	Raydium	G7o7…Bvhy
2m 25s ago	$0.0...236636	SELL	0.0...69WSOL	$0.000006	Raydium	G7o7…Bvhy
10h 5m 58s ago	$0.0...233485	SELL	0.0...31WSOL	$0.000003	Raydium	G7o7…Bvhy
10h 7m 25s ago	$0.0...237303	SELL	0.0...14WSOL	$0.000001	Raydium	G7o7…Bvhy
10h 12m 9s ago	$0.0...237453	SELL	0.000105WSOL	$0.009064	Raydium	G7o7…Bvhy
10h 13m 22s ago	$0.0...237322	SELL	0.000035WSOL	$0.003019	Raydium	G7o7…Bvhy
10h 18m 9s ago	$0.0...238354	SELL	0.007281WSOL	$0.63	Raydium	G7o7…Bvhy
10h 18m 11s ago	$0.0...239187	SELL	0.002249WSOL	$0.19	Raydium	G7o7…Bvhy
10h 18m 12s ago	$0.0...240806	SELL	0.02WSOL	$1.4	Raydium	G7o7…Bvhy

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$0.1	18	$0.00	+0.52%	+0.52%	+0.52%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
33Rm…LKQ4	$4.28	2.77M	12.59M	$15.36M
EuRh…oyP5	$3.79	4.31M	9.49M	$13.8M
33ug…Gt9K	$3.56	3.59M	8.75M	$12.34M
DWgM…hyTf	$3.2	3.11M	7.52M	$10.63M
37WT…V3G4	$2.84	2.66M	6.64M	$9.3M
Ehco…tx8G	$2.77	3.94M	5.75M	$9.69M
2Sx3…8WVi	$2.63	2.1M	6.8M	$8.89M
EJzj…PApJ	$2.39	0	8.95M	$8.95M
5oXr…YVqb	$2.15	1.17M	7.2M	$8.37M
4MKb…fFxf	$2.1	2.02M	4.86M	$6.88M
7RF5…MXM7	$2.04	0	7.59M	$7.59M
7AMe…piiF	$1.91	2.96M	3.59M	$6.55M
9FfT…eMRM	$1.68	0	5.75M	$5.75M
H4e6…XNs1	$1.59	0	5.15M	$5.15M
UxiZ…JKrw	$1.51	0	5.12M	$5.12M
9okL…Q2sA	$1.25	1.19M	3.5M	$4.69M
FcwW…tcPM	$1.19	0	4.58M	$4.58M
BB9e…SQrj	$1.15	0	4.57M	$4.57M
FyVM…wrmh	$1.07	0	4.05M	$4.05M
6DQu…7gHA	$0.94	0	3.12M	$3.12M
7Az4…sqxi	$0.88	0	3.05M	$3.05M
F9oD…qYr3	$0.84	0	2.72M	$2.72M
Gv1L…Nqdx	$0.8	0	2.59M	$2.59M
DWsh…whN5	$0.75	0	2.69M	$2.69M
A1R8…L6Yu	$0.75	0	2.62M	$2.62M
8id8…vxQH	$0.73	0	2.6M	$2.6M
7mX8…aiHs	$0.5	0	1.83M	$1.83M
8dhi…jHUb	$0.5	0	1.78M	$1.78M
BtFy…Q8e1	$0.4	0	1.43M	$1.43M
2F17…Mz1d	$0.33	0	1.25M	$1.25M
JD6r…AfsG	$0.14	273.35K	273.35K	$546.69K
EHt1…2oHo	$0.03	0	120.35K	$120.35K
7aJd…Tzs4	$0.03	0	107.63K	$107.63K
3beH…CUXi	$0.01	0	57.92K	$57.92K
Cwo4…JUdo	$0.01	0	50.34K	$50.34K
ProC…Dc5u	$0.01	0	44.45K	$44.45K
Gkdn…HiJK	$0.005605	0	23.55K	$23.55K
FUND…jrBU	$0.003675	0	14.82K	$14.82K
HLVm…qj85	$0.003649	0	15.33K	$15.33K
2Ttc…U17h	$0.003532	0	14.84K	$14.84K
GMJv…Kxa9	$0.003421	0	14.37K	$14.37K
2fYh…hPST	$0.002509	0	10.55K	$10.55K
5YfY…8oSD	$0.001693	0	7.11K	$7.11K
3GyG…KBPD	$0.00056	0	2.35K	$2.35K
CggR…GUoV	$0.000154	0	649.19	$649.19
8ojm…UrVk	$0.000095	0	398.52	$398.52
BZ1f…Djbz	$0.000055	0	230.35	$230.35
4bJp…wBP9	$0.000021	0	86.52	$86.52
FgiA…gMKV	$0.000017	0	70.91	$70.91
H3S4…P164	$0.000006	0	25.18	$25.18

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	G7o7…Bvhy	-	$235.66
Meteora	2ARH…iCUJ	-	$2.56

Get API

PRECOOP/WSOL FAQ

Frequently asked questions about the PRECOOP/WSOL trading pair on Solana

What is the PRECOOP/WSOL trading pair?

PRECOOP/WSOL is a DEX trading pair on Solana where PRECOOP (PRECOOP04212026) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current PRECOOP/WSOL price?

The most recent on-chain trade price for PRECOOP/WSOL on Solana is $0.0...237874. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.1.

What is the PRECOOP/WSOL price change?

Based on the highest-volume DEX market for PRECOOP/WSOL on Solana: 10-minute change: +0.52%. 1-hour change: +0.52%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PRECOOP/WSOL 24h trading volume?

PRECOOP/WSOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $28.48. Across all DEX markets, the 24h volume is approximately $0.1.

Where is PRECOOP/WSOL traded?

PRECOOP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.

What is PRECOOP?

PRECOOP (PRECOOP04212026) is the base token in the PRECOOP/WSOL trading pair on Solana. Its contract address is 6qFSW9bwVaysUiEZa1L9AkgHyxqsHYR2qY21R3ckcoop. View full PRECOOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PRECOOP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does PRECOOP/WSOL have?

PRECOOP/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PRECOOP/WSOL traders?

The top traders leaderboard tracks 51 wallets that have traded PRECOOP/WSOL on Solana. Combined volume is approximately $50.8. The highest-volume wallet traded approximately $4.28. Use the Top Traders tab to identify whales and track smart money flows.

Is PRECOOP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PRECOOP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PRECOOP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PRECOOP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.