Solana/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solana/WSOL pair on Solana.

About Solana/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:09:00SolanaRaydiumBUYSolana23.71M-0.00015$0.01100
10/04 15:07:00SolanaRaydiumSELLSolana23.71M-0.00015$0.01100
10/04 15:05:00SolanaRaydiumBUYSolana23.71M-0.00015$0.01100
10/04 15:04:00SolanaRaydiumSELLSolana23.71M-0.00015$0.01100
10/04 14:59:00SolanaRaydiumBUYSolana47.42M-0.0003$0.03200
10/04 14:48:00SolanaRaydiumSELLSolana23.71M-0.00015$0.01100
10/04 14:34:00SolanaRaydiumBUYSolana23.71M-0.00015$0.01100
10/04 14:20:00SolanaRaydiumSELLSolana388.08-0.0...1$0.0...84984100
21/03 11:34:00SolanaRaydiumSELLSolana15.47M-0.000084$0.007525100
21/03 11:34:00SolanaJupiterSELLSolana15.47M-0.000084$0.007525100-
21/03 01:18:00SolanaRaydiumBUYSolana212.4M-0.00035$0.03300
21/03 01:18:00SolanaRaydiumSELLSolana90.85M-0.000083$0.007477200
21/03 01:18:00SolanaJupiterSELLSolana90.85M-0.000083$0.007477200-
20/03 22:47:00SolanaRaydiumSELLSolana454.01M-0.00021$0.02100
20/03 22:47:00SolanaJupiterSELLSolana454.01M-0.00021$0.02100-
20/03 22:47:00SolanaRaydiumBUYSolana364.38M-0.000084$0.007575100
20/03 21:35:00SolanaRaydiumBUYSolana58.86M-0.0001$0.008966100
20/03 21:35:00SolanaJupiterSELLSolana50M-0.000077$0.006925100-
20/03 21:35:00SolanaRaydiumSELLSolana50M-0.000077$0.006925100
20/03 20:27:00SolanaRaydiumBUYSolana149.44M-0.000138$0.01100
20/03 20:27:00SolanaRaydiumSELLSolana195.99M-0.000345$0.03100
20/03 20:13:00SolanaRaydiumSELLSolana1.26B-87.39$7.77K3600
20/03 20:13:00SolanaRaydiumBUYSolana1.22B-92.32$8.21K3900
20/03 20:12:00SolanaRaydiumBUYSolana419.5M-177.12$15.75K5600
20/03 20:12:00SolanaRaydiumSELLSolana409.53M-172.89$15.38K5600
20/03 20:11:00SolanaRaydiumBUYSolana304.35M-183.63$16.33K4900
20/03 20:11:00SolanaRaydiumSELLSolana514.36M-300.77$26.75K8700
20/03 20:10:00SolanaRaydiumSELLSolana118.57M-67.15$5.97K5200
20/03 20:10:00SolanaRaydiumBUYSolana233.91M-139.91$12.44K5100
20/03 20:09:00SolanaRaydiumSELLSolana331.09M-171.63$15.26K5700
20/03 20:09:00SolanaRaydiumBUYSolana357.51M-185.19$16.47K5700
20/03 20:08:00SolanaRaydiumSELLSolana341.22M-169.77$15.1K5500
20/03 20:08:00SolanaJupiterBUYSolana13.59K-0.006696$0.6100-
20/03 20:08:00SolanaRaydiumBUYSolana338.16M-168.29$14.97K5600
20/03 20:07:00SolanaRaydiumSELLSolana335.13M-164.99$14.67K5400
20/03 20:07:00SolanaRaydiumBUYSolana346.51M-170.6$15.17K5400
20/03 20:06:00SolanaRaydiumSELLSolana407.45M-335.04$29.8K7600
20/03 20:06:00SolanaRaydiumBUYSolana171.73M-170.15$15.13K5400
20/03 20:05:00SolanaRaydiumSELLSolana171.3M-173.32$15.41K5800
20/03 20:05:00SolanaRaydiumBUYSolana176.29M-178.36$15.86K5800
20/03 20:04:00SolanaRaydiumSELLSolana169.21M-170.82$15.19K5300
20/03 20:04:00SolanaRaydiumBUYSolana170.73M-172.36$15.33K5300
20/03 20:03:00SolanaRaydiumSELLSolana168.27M-161.08$14.33K5600
20/03 20:03:00SolanaRaydiumBUYSolana183M-175.28$15.59K5700
20/03 20:02:00SolanaRaydiumBUYSolana185.12M-176.91$15.73K5700
20/03 20:02:00SolanaRaydiumSELLSolana190.9M-182.35$16.22K5700
20/03 20:01:00SolanaRaydiumSELLSolana172.49M-165.4$14.71K5300
20/03 20:01:00SolanaRaydiumBUYSolana178.8M-171.4$15.24K5300
20/03 20:00:00SolanaRaydiumBUYSolana192.15M-183.06$16.28K5800
20/03 20:00:00SolanaRaydiumSELLSolana189.39M-180.47$16.05K5800

Solana/WSOL FAQ

Frequently asked questions about the Solana/WSOL trading pair on Solana

What is the Solana/WSOL trading pair?
Solana/WSOL is a DEX trading pair on Solana where Solana (The Pygmy Hippo) is swapped against WSOL (Wrapped Solana).
What is Solana?
Solana (The Pygmy Hippo) is the base token in the Solana/WSOL trading pair on Solana. Its contract address is 6q1hWr8v9su7MxCqbYDmRao4WZVNXGa6rF9BfxPMGAPC. View full Solana analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Solana/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Solana/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Solana/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Solana/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solana/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.