EXTINCTION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTINCTION/SOL pair on Solana.

About EXTINCTION/SOL

Base tokenEXTINCTION (extinction)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EXTINCTION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EXTINCTION/SOL

Total volume$1,737

Buy volume$338 (22 trades)

Sell volume$1,399 (28 trades)

Avg trade size$35

Largest trade$325

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.5% · Sell 80.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 17m 45s ago	$0.000002	SELL	0.02SOL	$1.74	Pumpfun	F52P…uSzS
4h 45m 11s ago	$0.000002	SELL	0.06SOL	$4.75	Pumpfun	F52P…uSzS
5h 6m 4s ago	$0.000002	SELL	0.000419SOL	$0.03	Pumpfun	F52P…uSzS
5h 45m 59s ago	$0.000002	BUY	0.14SOL	$12	Pumpfun	F52P…uSzS
5h 51m 3s ago	$0.000002	BUY	0.1SOL	$8.52	Pumpfun	F52P…uSzS
6h 0m 54s ago	$0.000002	SELL	0.26SOL	$21.53	Pumpfun	F52P…uSzS
6h 0m 58s ago	$0.000002	SELL	0.05SOL	$3.96	Pumpfun	F52P…uSzS
6h 1m 13s ago	$0.000002	SELL	0.16SOL	$12.86	Pumpfun	F52P…uSzS
6h 1m 23s ago	$0.000002	SELL	0.16SOL	$12.86	Pumpfun	F52P…uSzS
6h 1m 24s ago	$0.000002	SELL	0.43SOL	$35.69	Pumpfun	F52P…uSzS
6h 1m 27s ago	$0.000002	SELL	0.08SOL	$6.84	Pumpfun	F52P…uSzS
6h 1m 30s ago	$0.000002	SELL	0.01SOL	$1.21	Pumpfun	F52P…uSzS
6h 1m 46s ago	$0.000002	SELL	0.1SOL	$8.04	Pumpfun	F52P…uSzS
6h 1m 51s ago	$0.000002	SELL	0.07SOL	$5.79	Pumpfun	F52P…uSzS
6h 1m 51s ago	$0.000002	SELL	0.01SOL	$1.17	Pumpfun	F52P…uSzS
6h 1m 55s ago	$0.000003	SELL	0.44SOL	$36.38	Pumpfun	F52P…uSzS
6h 1m 56s ago	$0.000003	SELL	0.91SOL	$75.67	Pumpfun	F52P…uSzS
6h 1m 57s ago	$0.000003	SELL	0.97SOL	$80.71	Pumpfun	F52P…uSzS
6h 1m 58s ago	$0.000003	BUY	0.1SOL	$8.11	Pumpfun	F52P…uSzS
6h 2m 2s ago	$0.000003	BUY	0.08SOL	$6.75	Pumpfun	F52P…uSzS
6h 2m 3s ago	$0.000003	BUY	0.49SOL	$40.94	Pumpfun	F52P…uSzS
6h 2m 4s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	F52P…uSzS
6h 2m 5s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	F52P…uSzS
6h 2m 5s ago	$0.000003	SELL	0.1SOL	$8	Pumpfun	F52P…uSzS
6h 2m 5s ago	$0.000003	BUY	0.49SOL	$40.94	Pumpfun	F52P…uSzS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.74	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hqu8…cVEa	$1K	127.45M	127.45M	$254.9M
6uwq…Qh7Q	$633	71.09M	71.09M	$142.19M
CyaE…a54o	$629.22	107.26M	107.26M	$214.52M
9m27…wWD3	$569.67	97.55M	97.55M	$195.09M
Atfm…iATB	$483.19	50.63M	50.63M	$101.26M
5YQr…sVc4	$388.33	68.8M	68.8M	$137.6M
6Vwo…deqr	$374.63	49M	49M	$98.01M
8VY2…oDrK	$370.31	33.21M	33.21M	$66.42M
Ar4B…dBjr	$337.8	31.86M	31.86M	$63.72M
UXCh…4BFd	$330.8	36.16M	36.16M	$72.32M
99i9…pDYQ	$294.68	37.36M	37.36M	$74.73M
euvW…3UJH	$289.65	44.92M	44.92M	$89.84M
GFrr…Niej	$271.41	35.46M	35.46M	$70.93M
5Kcq…kyp3	$266.96	33.41M	33.41M	$66.82M
6uHp…XRBh	$241.32	33.68M	33.68M	$67.35M
8Y54…rWot	$235.5	36.35M	36.35M	$72.7M
64hP…4AEz	$232.1	28.13M	28.13M	$56.25M
9pnh…bUj3	$230.36	28.21M	28.21M	$56.43M
E65o…hDYT	$226.75	31.77M	31.77M	$63.55M
FAHM…juBF	$220.84	26.81M	26.81M	$53.61M
GHyr…jDkX	$209.66	20.44M	20.44M	$40.87M
C1o1…jYy3	$204.37	18.84M	18.84M	$37.67M
FbJH…PZ4b	$198.5	28.75M	28.75M	$57.51M
EvRo…rtri	$177.17	28.93M	28.93M	$57.85M
2cdt…UFGL	$171.17	17.78M	17.78M	$35.55M
9D4G…ahN6	$110.62	12.56M	12.56M	$25.12M
26po…rUxn	$96.24	11.4M	11.4M	$22.8M
EMEi…aBJo	$95.65	10.47M	10.47M	$20.94M
GhVf…LjiR	$91.82	10.62M	10.62M	$21.23M
CjHK…ZLYW	$79.8	9.08M	9.08M	$18.16M
5GQf…5Wob	$77.32	14.43M	14.43M	$28.86M
6cL2…YtGF	$76.63	14.82M	14.82M	$29.65M
Fkem…Ya9d	$74.84	8.35M	8.35M	$16.7M
5aLy…5MLR	$68.12	7.98M	7.98M	$15.96M
HwLU…SBfw	$65.97	7.75M	7.75M	$15.49M
HJLz…ty2f	$65.81	7.42M	7.42M	$14.84M
4txA…dv3q	$64.9	7.36M	7.36M	$14.72M
BnGT…3tEk	$63.87	6.81M	6.81M	$13.62M
2NCV…27Tw	$62.47	9.28M	9.28M	$18.55M
H4XX…LRHn	$60.69	6.02M	6.02M	$12.03M
BYaa…6pkc	$55.94	7.88M	7.88M	$15.76M
ARu4…5SZn	$52.82	3.83M	14.72M	$18.55M
8uxB…4DUj	$44.77	5.91M	5.91M	$11.82M
2kYC…5tMt	$39.76	5.69M	5.69M	$11.38M
HyXF…ThFB	$34.79	4.11M	4.11M	$8.22M
EFeT…6NX1	$34.24	4.11M	4.11M	$8.22M
5m6j…nBRn	$33.94	3.1M	3.1M	$6.2M
CsyP…oemX	$32.23	4.69M	4.69M	$9.38M
6XPu…bii6	$26.36	5.45M	0	$5.45M
GEa9…1y8Y	$24.02	2.97M	2.97M	$5.94M

Rows per page:

1–50 of 73

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	F52P…uSzS	-	$20.61

Get API

EXTINCTION/SOL FAQ

Frequently asked questions about the EXTINCTION/SOL trading pair on Solana

What is the EXTINCTION/SOL trading pair?

EXTINCTION/SOL is a DEX trading pair on Solana where EXTINCTION (extinction) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current EXTINCTION/SOL price?

The most recent on-chain trade price for EXTINCTION/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.74.

What is the EXTINCTION/SOL price change?

Based on the highest-volume DEX market for EXTINCTION/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EXTINCTION/SOL 24h trading volume?

EXTINCTION/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $1.74.

Where is EXTINCTION/SOL traded?

EXTINCTION/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is EXTINCTION?

EXTINCTION (extinction) is the base token in the EXTINCTION/SOL trading pair on Solana. Its contract address is 6pwx2XgFb4rHzokZj91rDoXpVy9hCx4vm42VQXNgcF6e. View full EXTINCTION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EXTINCTION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EXTINCTION/SOL have?

EXTINCTION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EXTINCTION/SOL traders?

The top traders leaderboard tracks 73 wallets that have traded EXTINCTION/SOL on Solana. Combined volume is approximately $10.35K. The highest-volume wallet traded approximately $1K. Use the Top Traders tab to identify whales and track smart money flows.

Is EXTINCTION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EXTINCTION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EXTINCTION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTINCTION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.