MOON/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MOON/WSOL pair on Solana.

About MOON/WSOL

Base tokenMOON (Moon)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MOON/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MOON/WSOL

Total volume$3,014

Buy volume$1,633 (27 trades)

Sell volume$1,381 (23 trades)

Avg trade size$60

Largest trade$104

Latest price$0.1396

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 45m 20s ago	$0.1396	SELL	0.00002WSOL	$0.001735	Pumpswap	2FaF…dvH5
3h 45m 20s ago	$64.822	BUY	0.00002WSOL	$0.001735	Pumpswap	2FaF…dvH5
3h 45m 20s ago	$0.035	BUY	0.000005WSOL	$0.000434	Pumpswap	2FaF…dvH5
3h 48m 21s ago	$7.1847	BUY	0.00002WSOL	$0.001738	Pumpswap	2FaF…dvH5
3h 48m 23s ago	$0.000016	SELL	0.88WSOL	$76.32	Pumpswap	2FaF…dvH5
3h 48m 23s ago	$0.000016	BUY	0.71WSOL	$61.85	Pumpswap	2FaF…dvH5
3h 48m 23s ago	$0.000015	SELL	0.69WSOL	$59.71	Pumpswap	2FaF…dvH5
3h 48m 23s ago	$0.000016	BUY	0.87WSOL	$75.61	Pumpswap	2FaF…dvH5
3h 48m 24s ago	$0.000015	SELL	1.11WSOL	$96.75	Pumpswap	2FaF…dvH5
3h 48m 24s ago	$0.000016	BUY	0.53WSOL	$45.78	Pumpswap	2FaF…dvH5
3h 48m 24s ago	$0.000016	BUY	0.54WSOL	$47.36	Pumpswap	2FaF…dvH5
3h 48m 24s ago	$0.000015	BUY	0.77WSOL	$66.77	Pumpswap	2FaF…dvH5
3h 48m 24s ago	$0.000015	BUY	1.03WSOL	$89.57	Pumpswap	2FaF…dvH5
3h 48m 26s ago	$0.000015	SELL	0.86WSOL	$75.08	Pumpswap	2FaF…dvH5
3h 48m 26s ago	$0.000015	SELL	0.33WSOL	$28.46	Pumpswap	2FaF…dvH5
3h 48m 26s ago	$0.000015	BUY	0.71WSOL	$61.51	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000015	SELL	0.6WSOL	$51.79	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000016	SELL	1.2WSOL	$104.3	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000015	SELL	0.93WSOL	$80.98	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000015	BUY	0.64WSOL	$55.74	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000016	BUY	1.05WSOL	$91.39	Pumpswap	2FaF…dvH5
3h 48m 27s ago	$0.000015	BUY	0.47WSOL	$41.14	Pumpswap	2FaF…dvH5
3h 48m 28s ago	$0.000015	SELL	1.11WSOL	$96.05	Pumpswap	2FaF…dvH5
3h 48m 29s ago	$0.000016	BUY	1.04WSOL	$90.73	Pumpswap	2FaF…dvH5
3h 48m 29s ago	$0.000015	SELL	0.76WSOL	$66.22	Pumpswap	2FaF…dvH5
3h 48m 29s ago	$0.000015	BUY	1.11WSOL	$96.07	Pumpswap	2FaF…dvH5
3h 48m 30s ago	$0.000015	SELL	0.85WSOL	$73.73	Pumpswap	2FaF…dvH5
3h 48m 30s ago	$0.000015	BUY	0.7WSOL	$60.94	Pumpswap	2FaF…dvH5
3h 48m 30s ago	$0.000015	BUY	1.05WSOL	$90.87	Pumpswap	2FaF…dvH5
3h 48m 31s ago	$0.000015	SELL	0.91WSOL	$78.82	Pumpswap	2FaF…dvH5
3h 48m 31s ago	$0.000015	SELL	0.95WSOL	$82.79	Pumpswap	2FaF…dvH5
3h 48m 31s ago	$0.000015	SELL	0.33WSOL	$28.65	Pumpswap	2FaF…dvH5
3h 48m 31s ago	$0.000015	SELL	0.74WSOL	$64.61	Pumpswap	2FaF…dvH5
3h 48m 31s ago	$0.000015	BUY	0.62WSOL	$54.23	Pumpswap	2FaF…dvH5
3h 48m 32s ago	$0.000015	BUY	0.65WSOL	$56.47	Pumpswap	2FaF…dvH5
3h 48m 32s ago	$0.000015	BUY	0.6WSOL	$52.18	Pumpswap	2FaF…dvH5
3h 48m 32s ago	$0.000016	BUY	1.16WSOL	$101.02	Pumpswap	2FaF…dvH5
3h 48m 32s ago	$0.000015	SELL	0.51WSOL	$43.94	Pumpswap	2FaF…dvH5
3h 48m 33s ago	$0.000015	BUY	1.19WSOL	$103.28	Pumpswap	2FaF…dvH5
3h 48m 34s ago	$0.000015	SELL	0.81WSOL	$70.35	Pumpswap	2FaF…dvH5
3h 48m 34s ago	$0.000015	BUY	0.97WSOL	$84.3	Pumpswap	2FaF…dvH5
3h 48m 34s ago	$0.000015	SELL	0.35WSOL	$30.41	Pumpswap	2FaF…dvH5
3h 48m 34s ago	$0.000015	BUY	0.83WSOL	$72.41	Pumpswap	2FaF…dvH5
3h 48m 34s ago	$0.000015	SELL	0.45WSOL	$39.36	Pumpswap	2FaF…dvH5
3h 48m 35s ago	$0.000015	SELL	0.46WSOL	$39.72	Pumpswap	2FaF…dvH5
3h 48m 35s ago	$0.000015	BUY	0.22WSOL	$19.1	Pumpswap	2FaF…dvH5
3h 48m 35s ago	$0.000015	SELL	0.73WSOL	$63.22	Pumpswap	2FaF…dvH5
3h 48m 36s ago	$0.000015	SELL	0.34WSOL	$29.74	Pumpswap	2FaF…dvH5
3h 48m 36s ago	$0.000015	BUY	0.98WSOL	$85.54	Pumpswap	2FaF…dvH5
3h 48m 36s ago	$0.000015	BUY	0.34WSOL	$29.48	Pumpswap	2FaF…dvH5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ABkF…nfUK	$2.19K	77.93M	77.89M	$155.81M
3LCB…qGFe	$2.06K	72.83M	72.8M	$145.63M
2931…MaKL	$2.03K	72.75M	72.72M	$145.47M
9Ffr…HdmH	$2.03K	75.9M	69.04M	$144.93M
9DL8…sEU4	$2.02K	74.85M	68.32M	$143.17M
2ZNo…sg8L	$1.97K	69.56M	69.52M	$139.08M
FQuB…Uxot	$1.96K	69.91M	69.88M	$139.79M
Hfyq…8QFz	$1.95K	68.98M	68.94M	$137.92M
7QUa…RpPK	$1.93K	68.68M	68.64M	$137.32M
7yDJ…dCBG	$1.92K	68.37M	68.33M	$136.7M
2822…xi3n	$1.92K	68.2M	68.17M	$136.37M
7ZDi…VFTS	$1.91K	68.26M	68.23M	$136.49M
9o7J…GzuS	$1.91K	67.98M	67.95M	$135.92M
3CHr…SJqu	$1.9K	67.24M	67.21M	$134.46M
2BrS…TYAu	$1.84K	69.78M	63.44M	$133.22M
CFYL…RaeF	$1.83K	64.99M	64.95M	$129.94M
5iLd…ithu	$1.82K	64.49M	64.46M	$128.95M
GH5u…zNip	$1.82K	64.66M	64.62M	$129.28M
2GEY…jdej	$1.82K	64.52M	64.49M	$129.02M
AnE3…g9cx	$1.8K	65.75M	62.17M	$127.92M
7fyi…5HD5	$1.8K	64.1M	64.07M	$128.16M
59dQ…T5BN	$1.79K	63.44M	63.41M	$126.84M
9GtN…JXZ7	$1.79K	67.25M	60.81M	$128.06M
7J6j…Qhyw	$1.79K	66.9M	59.6M	$126.5M
9Tbf…3mTR	$1.78K	65.91M	60.04M	$125.95M
9kiN…bkDs	$1.78K	68.63M	58.9M	$127.53M
8ywx…FhX3	$1.78K	66.01M	60.13M	$126.14M
J5jM…c9Yq	$1.78K	62.84M	62.81M	$125.64M
D5za…YztL	$1.77K	62.7M	62.67M	$125.37M
CjFZ…M9DD	$1.77K	62.82M	62.79M	$125.61M
DYGA…vZ3H	$1.77K	62.44M	62.41M	$124.84M
D7Gc…muay	$1.77K	62.66M	62.63M	$125.29M
2ftX…y85d	$1.76K	62.35M	62.32M	$124.67M
EfJn…C2C2	$1.76K	62.2M	62.17M	$124.37M
EzN9…Gbdk	$1.76K	62.55M	62.52M	$125.07M
BJ86…AccE	$1.76K	61.93M	61.9M	$123.83M
7kkP…v7YZ	$1.75K	62.67M	62.63M	$125.3M
5SQL…BAMn	$1.75K	61.99M	61.95M	$123.94M
BCAY…3J9P	$1.74K	60.98M	60.95M	$121.92M
4Mjm…iD8b	$1.73K	61.53M	61.5M	$123.04M
BuaY…8vtW	$1.73K	61.72M	61.69M	$123.4M
4cJX…H3Ta	$1.73K	61.24M	61.21M	$122.45M
D19x…t5XM	$1.73K	61.41M	61.38M	$122.79M
7JYH…p3An	$1.72K	61.33M	61.3M	$122.63M
GEMR…oste	$1.71K	60.41M	60.38M	$120.79M
AUyy…vgqm	$1.71K	60.53M	60.5M	$121.04M
8WeF…vHJt	$1.71K	60.85M	60.82M	$121.68M
BCch…PMnq	$1.71K	60.89M	60.86M	$121.75M
4ea1…MCqv	$1.7K	59.65M	59.62M	$119.26M
3QPm…Dc5f	$1.7K	63.1M	57.45M	$120.54M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MOON/WSOL FAQ

Frequently asked questions about the MOON/WSOL trading pair on Solana

What is the MOON/WSOL trading pair?

MOON/WSOL is a DEX trading pair on Solana where MOON (Moon) is swapped against WSOL (Wrapped Solana).

What is the current MOON/WSOL price?

The most recent on-chain trade price for MOON/WSOL on Solana is $0.1396. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the MOON/WSOL 24h trading volume?

MOON/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.01K.

What is MOON?

MOON (Moon) is the base token in the MOON/WSOL trading pair on Solana. Its contract address is 6peRcSyL1WUMKMmz1ENnu4b8p4ft2NgccgNFCg3ydQD9. View full MOON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MOON/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MOON/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MOON/WSOL on Solana. Combined volume is approximately $170.83K. The highest-volume wallet traded approximately $2.19K. Use the Top Traders tab to identify whales and track smart money flows.

Is MOON/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MOON/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MOON/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MOON/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.