HOPPER/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HOPPER/SOL pair on Solana.

About HOPPER/SOL

Base tokenHOPPER (Hopper)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

HOPPER/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HOPPER/SOL

Total volume$1,417

Buy volume$531 (15 trades)

Sell volume$886 (35 trades)

Avg trade size$28

Largest trade$121

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.5% · Sell 62.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 19m 3s ago	$0.000003	SELL	0.8SOL	$76.78	Pumpfun	FqeB…99tu
4h 19m 3s ago	$0.000003	SELL	1.27SOL	$121.13	Pumpfun	FqeB…99tu
4h 19m 3s ago	$0.000003	SELL	0.86SOL	$82.04	Pumpfun	FqeB…99tu
4h 19m 38s ago	$0.000003	BUY	1.21SOL	$115.41	Pumpfun	FqeB…99tu
4h 19m 38s ago	$0.000003	BUY	0.76SOL	$73.02	Pumpfun	FqeB…99tu
4h 19m 38s ago	$0.000003	BUY	0.99SOL	$94.21	Pumpfun	FqeB…99tu
6h 29m 3s ago	$0.000003	SELL	0.04SOL	$3.97	Pumpfun	FqeB…99tu
7h 6m 54s ago	$0.000003	SELL	0.07SOL	$7.02	Pumpfun	FqeB…99tu
7h 10m 32s ago	$0.000003	SELL	0.02SOL	$1.63	Pumpfun	FqeB…99tu
7h 20m 33s ago	$0.000003	SELL	0.43SOL	$40.92	Pumpfun	FqeB…99tu
7h 20m 33s ago	$0.000003	SELL	0.68SOL	$64.99	Pumpfun	FqeB…99tu
7h 27m 3s ago	$0.000003	SELL	0.02SOL	$2.02	Pumpfun	FqeB…99tu
7h 31m 58s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	FqeB…99tu
7h 32m 3s ago	$0.000003	SELL	0.11SOL	$10.15	Pumpfun	FqeB…99tu
7h 32m 49s ago	$0.000003	SELL	0.07SOL	$6.66	Pumpfun	FqeB…99tu
7h 34m 3s ago	$0.000003	SELL	0.009465SOL	$0.9	Pumpfun	FqeB…99tu
7h 34m 43s ago	$0.000003	SELL	0.14SOL	$13.78	Pumpfun	FqeB…99tu
7h 34m 49s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	FqeB…99tu
7h 34m 57s ago	$0.000003	SELL	0.02SOL	$1.89	Pumpfun	FqeB…99tu
7h 35m 9s ago	$0.000003	SELL	0.01SOL	$0.97	Pumpfun	FqeB…99tu
7h 35m 18s ago	$0.000003	SELL	0.08SOL	$7.24	Pumpfun	FqeB…99tu
7h 35m 26s ago	$0.000003	BUY	0.15SOL	$14.31	Pumpfun	FqeB…99tu
7h 35m 31s ago	$0.000003	SELL	0.05SOL	$4.58	Pumpfun	FqeB…99tu
7h 35m 34s ago	$0.000004	BUY	0.1SOL	$9.19	Pumpfun	FqeB…99tu
7h 35m 35s ago	$0.000003	BUY	0.1SOL	$9.37	Pumpfun	FqeB…99tu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
yaZG…P6xi	$1.09K	60.47M	60.47M	$120.94M
HwLU…SBfw	$745.09	30.91M	30.91M	$61.81M
BTf4…sadd	$740.33	58.63M	58.63M	$117.27M
5veT…AaHA	$735.4	30.48M	30.48M	$60.96M
Digr…QQ5L	$563.18	29.33M	29.33M	$58.66M
3MNu…yaqt	$539.83	27.43M	27.43M	$54.87M
G2qb…UYBb	$476.57	25.76M	25.76M	$51.52M
9ZVH…t7rh	$467.09	24.95M	24.95M	$49.9M
3RbD…FvJE	$452.8	42.46M	42.46M	$84.92M
3ATK…bW91	$434.03	34.02M	34.02M	$68.04M
CkLT…vELr	$401.63	48.7M	48.7M	$97.4M
Dnvr…qHCM	$337.78	15.74M	15.74M	$31.48M
ABpE…YkfG	$326.35	41.98M	41.98M	$83.96M
EWKV…etjf	$320.29	23.64M	23.64M	$47.27M
Gu7r…gVio	$301.84	15.01M	15.01M	$30.03M
9ELr…wnWM	$286.21	16.86M	16.86M	$33.71M
8NJ7…kaLN	$282.51	96.45M	0	$96.45M
FYH8…VGAb	$279.81	18M	18M	$36.01M
3jvM…U6vM	$275.26	11.41M	11.41M	$22.83M
7K7W…2drK	$275.2	11.36M	11.36M	$22.72M
BKbs…ctNE	$250.69	21.45M	21.45M	$42.9M
SQHK…7TZq	$249.63	12.7M	12.7M	$25.4M
HUWA…HFt7	$236.54	41.18M	41.18M	$82.36M
3bsv…s8AR	$232.05	12.89M	12.89M	$25.79M
Hf9R…VAPB	$225.17	22.76M	22.76M	$45.51M
8bmK…AbAX	$220.73	9.07M	9.07M	$18.15M
64hP…4AEz	$220.24	11.13M	11.13M	$22.26M
Esmj…Tsfi	$212.79	21.24M	21.24M	$42.49M
4YHw…bpKS	$209.14	19.68M	19.68M	$39.36M
23wQ…S3Pr	$202.11	8.26M	8.26M	$16.52M
DRUJ…PUhf	$196.21	7.98M	7.98M	$15.97M
3dKN…HPTC	$193.73	19.62M	19.62M	$39.23M
G97u…dh4o	$193.22	9.25M	9.25M	$18.5M
AJWy…358C	$192.86	9.24M	9.24M	$18.49M
8pcM…Svmp	$192.66	15.89M	15.83M	$31.73M
AafN…UfHG	$191.85	14.35M	14.35M	$28.7M
eAHP…Uhj1	$189.55	7.38M	7.38M	$14.77M
EP4e…MNE3	$176.89	6.84M	6.84M	$13.68M
4Xzd…r7WP	$176.26	29.88M	29.88M	$59.76M
22ga…kAC1	$164.64	6.22M	6.22M	$12.44M
CyBZ…X8MR	$162.79	6.04M	6.04M	$12.09M
4xML…JTbj	$157.51	15.33M	15.33M	$30.66M
55S4…ctbf	$150.62	8.62M	8.62M	$17.25M
4JTF…NEYo	$149.79	24.45M	24.45M	$48.91M
6pa2…cQ8g	$144.28	14.12M	14.12M	$28.24M
FYTV…bNto	$140.71	8.05M	8.05M	$16.11M
Bsj6…PjsZ	$132.75	6.86M	6.86M	$13.71M
2eiq…Nqqc	$129.37	7.4M	7.4M	$14.8M
ARu4…5SZn	$97.14	9.21M	9.72M	$18.94M
DbEh…2zKH	$95.7	4.48M	4.48M	$8.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FqeB…99tu	-	$13.42

Get API

HOPPER/SOL FAQ

Frequently asked questions about the HOPPER/SOL trading pair on Solana

What is the HOPPER/SOL trading pair?

HOPPER/SOL is a DEX trading pair on Solana where HOPPER (Hopper) is swapped against SOL (Solana).

What is the current HOPPER/SOL price?

The most recent on-chain trade price for HOPPER/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the HOPPER/SOL 24h trading volume?

HOPPER/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.42K.

What is HOPPER?

HOPPER (Hopper) is the base token in the HOPPER/SOL trading pair on Solana. Its contract address is 6pdxGxyoZhFQDwkL5jDn8QHF66kAAxhR9Yok911kpump. View full HOPPER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the HOPPER/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does HOPPER/SOL have?

HOPPER/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top HOPPER/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded HOPPER/SOL on Solana. Combined volume is approximately $16.51K. The highest-volume wallet traded approximately $1.09K. Use the Top Traders tab to identify whales and track smart money flows.

Is HOPPER/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HOPPER/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HOPPER/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HOPPER/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.