ADL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADL/SOL pair on Solana.

About ADL/SOL

Base tokenADL (American Dude Lodge)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ADL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ADL/SOL

Total volume$105

Buy volume$0 (0 trades)

Sell volume$105 (50 trades)

Avg trade size$2

Largest trade$75

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.0% · Sell 100.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 21m 51s ago	$0.000002	SELL	0.002713SOL	$0.23	Pumpfun	ABHo…qXzg
4h 22m 15s ago	$0.000002	SELL	0.03SOL	$2.81	Pumpfun	ABHo…qXzg
6h 35m 56s ago	$0.000002	SELL	0.003283SOL	$0.28	Pumpfun	ABHo…qXzg
6h 41m 28s ago	$0.000002	SELL	0.03SOL	$2.43	Pumpfun	ABHo…qXzg
6h 41m 51s ago	$0.000002	SELL	0.005301SOL	$0.46	Pumpfun	ABHo…qXzg
6h 44m 13s ago	$0.000002	SELL	0.87SOL	$75.05	Pumpfun	ABHo…qXzg
6h 46m 9s ago	$0.000003	SELL	0.02SOL	$1.65	Pumpfun	ABHo…qXzg
6h 46m 25s ago	$0.000003	SELL	0.00319SOL	$0.27	Pumpfun	ABHo…qXzg
6h 47m 18s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfun	ABHo…qXzg
6h 47m 19s ago	$0.000003	SELL	0.008818SOL	$0.76	Pumpfun	ABHo…qXzg
6h 47m 40s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	ABHo…qXzg
6h 47m 40s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	ABHo…qXzg
6h 47m 40s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.00257SOL	$0.22	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004247SOL	$0.36	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004123SOL	$0.35	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003333SOL	$0.29	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.005891SOL	$0.51	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002387SOL	$0.2	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.01SOL	$0.94	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002696SOL	$0.23	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003054SOL	$0.26	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003513SOL	$0.3	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.007623SOL	$0.65	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004619SOL	$0.4	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002408SOL	$0.21	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.001766SOL	$0.15	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002373SOL	$0.2	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003218SOL	$0.28	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.006888SOL	$0.59	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004846SOL	$0.42	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002571SOL	$0.22	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.001775SOL	$0.15	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003717SOL	$0.32	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003543SOL	$0.3	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004516SOL	$0.39	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003252SOL	$0.28	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004056SOL	$0.35	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004931SOL	$0.42	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003712SOL	$0.32	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003601SOL	$0.31	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004567SOL	$0.39	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002958SOL	$0.25	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.003928SOL	$0.34	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.00414SOL	$0.36	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002804SOL	$0.24	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002273SOL	$0.2	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.002305SOL	$0.2	Pumpfun	ABHo…qXzg
6h 47m 44s ago	$0.000003	SELL	0.004106SOL	$0.35	Pumpfun	ABHo…qXzg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$681.84	30.76M	31.29M	$62.05M
FRSw…PEnt	$455.02	36.56M	0	$36.56M
7yVE…sifX	$408.94	38.3M	0	$38.3M
59z1…pG9R	$388.46	42.38M	0	$42.38M
8v9W…fa7e	$344.32	43.69M	0	$43.69M
FMrL…ct1R	$292.7	42.77M	0	$42.77M
EGs2…2Vy8	$255.56	42.54M	0	$42.54M
76RY…aoD8	$223.57	42.01M	0	$42.01M
CWrQ…EvAp	$204.7	43.15M	0	$43.15M
2gLk…PoEC	$172.67	40.51M	0	$40.51M
CRcC…NTEa	$155.28	40.17M	0	$40.17M
3UYw…XCYH	$145.42	41.34M	0	$41.34M
5J2p…cNHr	$144.2	0	7.7M	$7.7M
CFoo…sFQy	$137.31	0	6.8M	$6.8M
HLCR…NWCh	$137.05	42.75M	0	$42.75M
776k…z77B	$133.99	0	6.89M	$6.89M
6hYL…xMmT	$131.18	0	7.28M	$7.28M
CCt2…SbDr	$129.26	0	7.45M	$7.45M
7z9W…v6yx	$121.2	41.31M	0	$41.31M
CM2U…VyuM	$120.79	0	7.22M	$7.22M
8D5e…RWzz	$118.24	0	8.31M	$8.31M
GWsa…KKdH	$111.15	41.18M	0	$41.18M
J9td…CygA	$110.06	0	6.81M	$6.81M
CL9D…vNgq	$109.47	0	7.01M	$7.01M
25mw…GyhY	$103.79	41.67M	0	$41.67M
JDyC…NotZ	$102.46	0	7.68M	$7.68M
3dkZ…M5xH	$96.58	0	6.38M	$6.38M
GFuf…Jb78	$95	0	8.23M	$8.23M
3ok3…DB7Z	$88.11	0	5.99M	$5.99M
Bffr…YJ3M	$87.51	0	6.77M	$6.77M
BExn…V7ji	$85.82	0	6.23M	$6.23M
BYCW…q3aw	$82.74	0	6.95M	$6.95M
47Sm…6orh	$82.69	0	7.39M	$7.39M
At3B…v73a	$80.24	0	7.39M	$7.39M
2ht2…Rx7B	$79.92	0	7.58M	$7.58M
BbTV…vJq1	$79.04	0	6.45M	$6.45M
DL3S…Mv4P	$77.64	0	7.92M	$7.92M
3DBV…1NxS	$76.84	0	8.28M	$8.28M
36UR…R9j4	$74.38	0	5.91M	$5.91M
EeaZ…GXDy	$66.01	0	8.44M	$8.44M
8aaR…EzVL	$65.8	2.27M	2.27M	$4.54M
DuYV…BdQo	$62.72	0	7.12M	$7.12M
2BN5…77AK	$62.46	0	6.55M	$6.55M
CxtK…yqTc	$62.28	0	6.19M	$6.19M
52zz…2YpA	$60.19	0	6.67M	$6.67M
4Jv7…jFik	$60.08	0	7.17M	$7.17M
C4uP…QLGd	$59.18	0	6.89M	$6.89M
bAmW…PdtR	$56.24	0	8.79M	$8.79M
CVYv…5qve	$54.25	0	7.6M	$7.6M
8PPs…g11J	$52.45	0	6.41M	$6.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ABHo…qXzg	-	$7.26

Get API

ADL/SOL FAQ

Frequently asked questions about the ADL/SOL trading pair on Solana

What is the ADL/SOL trading pair?

ADL/SOL is a DEX trading pair on Solana where ADL (American Dude Lodge) is swapped against SOL (Solana).

What is the current ADL/SOL price?

The most recent on-chain trade price for ADL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ADL/SOL 24h trading volume?

ADL/SOL has 50 recent trades in the live stream with a combined volume of approximately $104.92.

What is ADL?

ADL (American Dude Lodge) is the base token in the ADL/SOL trading pair on Solana. Its contract address is 6pdE8MQT5hEzj6bz37fEnXCBDfB6ATXe8M13vd9Upump. View full ADL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ADL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ADL/SOL have?

ADL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ADL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ADL/SOL on Solana. Combined volume is approximately $8.92K. The highest-volume wallet traded approximately $681.84. Use the Top Traders tab to identify whales and track smart money flows.

Is ADL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ADL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ADL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.