BB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BB/WSOL pair on Solana.

About BB/WSOL

BB/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BB/WSOL
Total volume$2,130
Buy volume$954 (34 trades)
Sell volume$1,176 (16 trades)
Avg trade size$43
Largest trade$337
Latest price$0.000025
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.8% · Sell 55.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3m 9s ago$0.000025SELL
0.57WSOL
$49.43SolanaPumpswap
3m 22s ago$0.000024BUY
1.96WSOL
$168.35SolanaPumpswap
3m 30s ago$0.000024BUY
0.37WSOL
$32.21SolanaPumpswap
3m 31s ago$0.000024BUY
0.27WSOL
$22.9SolanaJupiter-
3m 31s ago$0.000023BUY
0.26WSOL
$22.62SolanaPumpswap
3m 31s ago$0.000024BUY
0.02WSOL
$1.3SolanaPumpswap
3m 32s ago$0.000023BUY
0.07WSOL
$6.21SolanaPumpswap
3m 32s ago$0.000023BUY
0.15WSOL
$12.73SolanaPumpswap
3m 32s ago$0.000023BUY
0.11WSOL
$9.26SolanaPumpswap
3m 32s ago$0.000023BUY
0.13WSOL
$11.46SolanaPumpswap
3m 32s ago$0.000023BUY
0.05WSOL
$4.3SolanaJupiter-
3m 32s ago$0.000023BUY
0.05WSOL
$4.25SolanaPumpswap
3m 32s ago$0.000023BUY
0.43WSOL
$37.41SolanaPumpswap
3m 33s ago$0.000022BUY
0.97WSOL
$83.63SolanaPumpswap
3m 33s ago$0.000023BUY
0.05WSOL
$3.88SolanaPumpswap
3m 34s ago$0.000023SELL
3.92WSOL
$337.25SolanaPumpswap
7m 53s ago$0.000025SELL
0.86WSOL
$73.63SolanaPumpswap
11m 42s ago$0.000025BUY
0.1WSOL
$8.5SolanaPumpswap
11m 43s ago$0.000025BUY
0.05WSOL
$4.3SolanaJupiter-
11m 43s ago$0.000025BUY
0.05WSOL
$4.25SolanaPumpswap
11m 45s ago$0.000029SELL
1.64WSOL
$141.1SolanaPumpswap
11m 45s ago$0.000027SELL
1.51WSOL
$129.73SolanaPumpswap
11m 45s ago$0.000026SELL
1.39WSOL
$119.74SolanaPumpswap
11m 45s ago$0.000025SELL
1.7WSOL
$146.36SolanaPumpswap
16m 47s ago$0.00003SELL$86.03SolanaPumpswap
16m 47s ago$0.000029SELL
0.72WSOL
$62.23SolanaPumpswap
18m 20s ago$0.000031BUY
0.02WSOL
$1.71SolanaOKX-
18m 20s ago$0.000031BUY
0.02WSOL
$1.68SolanaPumpswap
19m 52s ago$0.00003SELL
0.15WSOL
$12.87SolanaPumpswap
22m 13s ago$0.000031BUY
0.06WSOL
$5.3SolanaJupiter-
22m 13s ago$0.000031BUY
0.06WSOL
$5.23SolanaPumpswap
28m 52s ago$0.000031BUY
0.45WSOL
$38.2SolanaPumpswap
31m 36s ago$0.00003BUY
0.11WSOL
$9.79SolanaPumpswap
36m 6s ago$0.000029BUY
1.96WSOL
$167.35SolanaPumpswap
36m 6s ago$0.00003BUY
0.74WSOL
$63.52SolanaPumpswap
36m 31s ago$0.000028BUY
0.98WSOL
$83.68SolanaPumpswap
36m 58s ago$0.000028BUY
0.18WSOL
$15.33SolanaPumpswap
40m 13s ago$0.000028BUY
0.02WSOL
$1.68SolanaPumpswap
46m 37s ago$0.000028BUY
0.03WSOL
$2.43SolanaPumpswap
47m 4s ago$0.000028BUY
0.14WSOL
$11.66SolanaPumpswap
47m 59s ago$0.000027BUY
0.2WSOL
$16.99SolanaPumpswap
48m 32s ago$0.000027BUY
0.09WSOL
$8.06SolanaPumpswap
48m 33s ago$0.000027BUY
0.98WSOL
$84.02SolanaPumpswap
50m 4s ago$0.000027BUY
0.00269WSOL
$0.23SolanaPumpswap
50m 4s ago$0.000026SELL
0.002656WSOL
$0.23SolanaPumpswap
58m 12s ago$0.000026SELL
0.01WSOL
$0.99SolanaPumpswap
1h 9m 41s ago$0.000026SELL
0.04WSOL
$3.24SolanaJupiter-
1h 9m 41s ago$0.000026SELL
0.04WSOL
$3.24SolanaPumpswap
1h 9m 42s ago$0.000026SELL
0.06WSOL
$4.84SolanaJupiter-
1h 9m 42s ago$0.000026SELL
0.06WSOL
$4.84SolanaPumpswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpswap$6.91K112$0.00-0.32%-6.77%-20.20%
SolanaJupiter$657.414$0.00+1.64%-24.06%-28.24%
SolanaOKX$1.711$0.000.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$2.18K25.63M52.35M$77.98M
$2.16K26.59M41.85M$68.45M
$1.31K11.23M38.08M$49.31M
$1.25K13.94M26.35M$40.28M
$1.25K42.49M0$42.49M
$1.16K19.19M19.19M$38.37M
$1.16K25.26M25.26M$50.53M
$91320.25M20.25M$40.51M
$869.5313M13M$25.99M
$853.8313.81M13.81M$27.62M
$851.7211.89M11.89M$23.78M
$827.9422.04M0$22.04M
$816.6813.17M13.17M$26.34M
$779.6621.05M0$21.05M
$768.516.41M16.41M$32.82M
$756.2711.47M13.86M$25.32M
$755.7114.6M14.6M$29.2M
$748.5811.91M13.97M$25.88M
$744.1930.42M0$30.42M
$739.9913.5M13.5M$26.99M
$688.8221.44M0$21.44M
$603.715.83M4.97M$20.81M
$592.5718.17M0$18.17M
$533.178.6M8.6M$17.2M
$531.464.72M15.6M$20.32M
$512.684.93M15.12M$20.05M
$507.737.59M7.59M$15.18M
$503.954.52M16.16M$20.68M
$482.0712.64M5.76M$18.4M
$470.6511.92M11.92M$23.84M
$449.2511.23M7.51M$18.74M
$443.387.46M7.46M$14.92M
$441.6715.26M0$15.26M
$420.45014.67M$14.67M
$420.2219.06M0$19.06M
$410.84013.79M$13.79M
$400.849.35M4.96M$14.31M
$390.668.17M8.17M$16.35M
$390.295.46M10.91M$16.37M
$362.256.41M6.41M$12.82M
$358.256.33M5.2M$11.53M
$347.317.53M3.68M$11.2M
$346.666.96M6.96M$13.93M
$336.8915.71M0$15.71M
$334.5510.31M0$10.31M
$325.254.92M4.92M$9.83M
$324.695.32M5.32M$10.63M
$321.855.6M5.6M$11.21M
$316.713.96M5.97M$9.93M
$307.695.15M6.56M$11.71M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap-$6.44K
Get API

BB/WSOL FAQ

Frequently asked questions about the BB/WSOL trading pair on Solana

What is the BB/WSOL trading pair?
BB/WSOL is a DEX trading pair on Solana where BB (Project Blue Beam ) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.
What is the current BB/WSOL price?
The most recent on-chain trade price for BB/WSOL on Solana is $0.000025. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.56K.
What is the BB/WSOL price change?
Based on the highest-volume DEX market for BB/WSOL on Solana: 10-minute change: -0.32%. 1-hour change: -6.77%. 24-hour change: -20.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BB/WSOL 24h trading volume?
BB/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $7.56K.
Where is BB/WSOL traded?
BB/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.
What is BB?
BB (Project Blue Beam ) is the base token in the BB/WSOL trading pair on Solana. Its contract address is 6pd5cPzLZEPGnQsegdXoXSabo3eK4Yj6fJqSVK89pump. View full BB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does BB/WSOL have?
BB/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top BB/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded BB/WSOL on Solana. Combined volume is approximately $43.61K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is BB/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BB/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.