Solmates/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Solmates/SOL pair on Solana.

About Solmates/SOL

Base tokenSolmates

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Solmates/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Solmates/SOL

Total volume$1,394

Buy volume$397 (10 trades)

Sell volume$997 (40 trades)

Avg trade size$28

Largest trade$137

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 0m 10s ago	$0.000002	SELL	0.06SOL	$5.07	Pumpfun	FGsD…SBKJ
5h 44m 12s ago	$0.000002	BUY	0.04SOL	$3.13	Pumpfun	FGsD…SBKJ
5h 53m 5s ago	$0.000002	SELL	0.03SOL	$2.19	Pumpfun	FGsD…SBKJ
5h 54m 4s ago	$0.000002	SELL	0.01SOL	$1.12	Pumpfun	FGsD…SBKJ
6h 3m 53s ago	$0.000002	SELL	0.03SOL	$2.26	Pumpfun	FGsD…SBKJ
6h 14m 11s ago	$0.000002	SELL	0.007367SOL	$0.63	Pumpfun	FGsD…SBKJ
6h 20m 16s ago	$0.000002	SELL	0.03SOL	$2.77	Pumpfun	FGsD…SBKJ
6h 23m 5s ago	$0.000002	SELL	0.004373SOL	$0.37	Pumpfun	FGsD…SBKJ
6h 24m 6s ago	$0.000002	SELL	0.04SOL	$3.23	Pumpfun	FGsD…SBKJ
6h 28m 1s ago	$0.000003	SELL	1.61SOL	$137.41	Pumpfun	FGsD…SBKJ
6h 34m 5s ago	$0.000003	SELL	0.003549SOL	$0.3	Pumpfun	FGsD…SBKJ
6h 34m 5s ago	$0.000003	SELL	0.03SOL	$2.53	Pumpfun	FGsD…SBKJ
6h 38m 46s ago	$0.000003	SELL	1.1SOL	$94.34	Pumpfun	FGsD…SBKJ
6h 39m 16s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	FGsD…SBKJ
6h 42m 47s ago	$0.000003	SELL	0.02SOL	$1.59	Pumpfun	FGsD…SBKJ
6h 44m 10s ago	$0.000003	SELL	0.07SOL	$5.62	Pumpfun	FGsD…SBKJ
6h 44m 56s ago	$0.000003	SELL	0.1SOL	$8.73	Pumpfun	FGsD…SBKJ
6h 45m 24s ago	$0.000003	SELL	0.06SOL	$5.52	Pumpfun	FGsD…SBKJ
6h 46m 52s ago	$0.000003	SELL	0.005439SOL	$0.46	Pumpfun	FGsD…SBKJ
6h 47m 10s ago	$0.000003	SELL	0.001378SOL	$0.12	Pumpfun	FGsD…SBKJ
6h 47m 28s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfun	FGsD…SBKJ
6h 47m 38s ago	$0.000003	SELL	0.03SOL	$2.93	Pumpfun	FGsD…SBKJ
6h 47m 48s ago	$0.000003	SELL	0.33SOL	$28.3	Pumpfun	FGsD…SBKJ
6h 47m 50s ago	$0.000003	SELL	0.08SOL	$6.7	Pumpfun	FGsD…SBKJ
6h 47m 52s ago	$0.000003	SELL	0.97SOL	$82.69	Pumpfun	FGsD…SBKJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BBPK…X8oR	$900.96	97.1M	97.1M	$194.2M
DZDZ…xFrm	$380.87	53.91M	53.91M	$107.83M
24at…o3pc	$339.55	43.74M	43.74M	$87.48M
JCRW…jauW	$296.27	33.76M	33.76M	$67.51M
6rnG…WsvG	$287.13	50.49M	50.49M	$100.99M
F4oM…areR	$283.86	28.62M	28.62M	$57.24M
8vvS…VuiT	$263.76	36.85M	36.85M	$73.7M
25Pu…HmDf	$252.49	35.89M	35.89M	$71.78M
34Le…jb31	$251.96	32.73M	32.73M	$65.46M
Awhk…tswF	$231.26	32.11M	32.11M	$64.22M
BTf4…sadd	$223.31	43.55M	21.78M	$65.33M
F8sw…fuR5	$219.51	33.82M	33.82M	$67.65M
J9UU…LXAd	$202.24	24.75M	24.75M	$49.49M
3Phk…xaiy	$199.83	20.11M	20.11M	$40.23M
AhQ6…utvu	$199.7	22.32M	22.32M	$44.63M
3Qri…FamE	$196.65	18.08M	18.08M	$36.17M
E2FJ…bE2A	$196.6	21.05M	21.05M	$42.1M
EutV…YBDs	$195.79	22.81M	22.81M	$45.61M
A4Tm…oYoP	$192.98	15.19M	15.19M	$30.38M
EQax…87zD	$191.6	28.04M	28.04M	$56.09M
HCn2…GEur	$189.85	15.09M	15.09M	$30.17M
DVDf…Y2Qk	$187.9	22.48M	22.48M	$44.96M
76MT…ZCZ3	$187.4	14.66M	14.66M	$29.31M
7NXp…eVeM	$185.06	24.31M	24.31M	$48.61M
25fg…Ledi	$183.16	13.75M	13.75M	$27.5M
kqVR…pUvr	$182.91	26.22M	26.22M	$52.44M
FP4s…frHo	$180.97	22.85M	22.85M	$45.7M
Gyxb…dGKi	$180.76	24.64M	24.64M	$49.27M
GpdU…p7Qj	$180.54	39.99M	13.33M	$53.32M
GgaA…1brT	$178.93	14.33M	14.33M	$28.67M
Hpbb…Vsi7	$174.38	25.24M	25.24M	$50.48M
CRZd…wThE	$171.69	13.75M	13.75M	$27.5M
6HY2…azTB	$171.29	16.43M	16.43M	$32.86M
8t5r…JmZv	$167.06	16.34M	16.34M	$32.68M
4LJe…c8Pm	$162.16	21.34M	21.34M	$42.68M
4Zkh…QmfD	$155.38	21.69M	21.69M	$43.38M
AafN…UfHG	$145.44	18.26M	18.26M	$36.52M
9hpF…EjBJ	$121.78	15.52M	15.52M	$31.03M
3DhV…BGUk	$118.16	15.47M	15.47M	$30.95M
BJ1Y…6ytS	$115.71	13.19M	13.19M	$26.38M
AiHy…nsYT	$114.03	15.88M	15.88M	$31.77M
7Gar…r6e8	$111.1	15.51M	15.51M	$31.01M
CjvY…Kkoo	$109.7	13.67M	13.67M	$27.34M
4Gdy…2num	$101.67	10.94M	10.94M	$21.88M
3pZi…eof5	$91.01	0	21.78M	$21.78M
A9bc…CrQp	$83.71	9.36M	9.36M	$18.72M
ayaC…DGBD	$81.68	10.63M	10.63M	$21.26M
4E4D…DnDv	$79.57	9.12M	9.12M	$18.23M
FyFG…CtT4	$77.7	9.24M	9.24M	$18.48M
GxDa…L2bH	$76.2	7.18M	7.18M	$14.37M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	FGsD…SBKJ	-	$16.86

Get API

Solmates/SOL FAQ

Frequently asked questions about the Solmates/SOL trading pair on Solana

What is the Solmates/SOL trading pair?

Solmates/SOL is a DEX trading pair on Solana where Solmates is swapped against SOL (Solana).

What is the current Solmates/SOL price?

The most recent on-chain trade price for Solmates/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Solmates/SOL 24h trading volume?

Solmates/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.39K.

What is Solmates?

Solmates is the base token in the Solmates/SOL trading pair on Solana. Its contract address is 6pSpMXeNRrRvjqiWz5fenRUajS6GfCiJn48i4o49pump. View full Solmates analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Solmates/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Solmates/SOL have?

Solmates/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Solmates/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Solmates/SOL on Solana. Combined volume is approximately $11.56K. The highest-volume wallet traded approximately $900.96. Use the Top Traders tab to identify whales and track smart money flows.

Is Solmates/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Solmates/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Solmates/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Solmates/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.