HIGHER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HIGHER/WSOL pair on Solana.

About HIGHER/WSOL

Base tokenHIGHER (SO MUCH HIGHER)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

HIGHER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for HIGHER/WSOL

Total volume$28,009

Buy volume$14,881 (27 trades)

Sell volume$13,129 (23 trades)

Avg trade size$560

Largest trade$607

Latest price$0.1962

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.1% · Sell 46.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
58m 23s ago	$0.1962	BUY	0.00002WSOL	$0.001679	Pumpswap	DEDn…VsXV
1h 2m 38s ago	$0.000021	BUY	6.74WSOL	$565.4	Pumpswap	DEDn…VsXV
1h 2m 43s ago	$0.000021	SELL	7.16WSOL	$600.86	Pumpswap	DEDn…VsXV
1h 2m 43s ago	$0.000021	BUY	6.72WSOL	$563.89	Pumpswap	DEDn…VsXV
1h 2m 50s ago	$0.000021	SELL	7.13WSOL	$598.16	Pumpswap	DEDn…VsXV
1h 2m 50s ago	$0.000021	BUY	6.71WSOL	$563.02	Pumpswap	DEDn…VsXV
1h 2m 53s ago	$0.000021	SELL	7.06WSOL	$592.22	Pumpswap	DEDn…VsXV
1h 2m 53s ago	$0.000021	BUY	6.85WSOL	$574.5	Pumpswap	DEDn…VsXV
1h 2m 54s ago	$0.000021	SELL	6.3WSOL	$528.82	Pumpswap	DEDn…VsXV
1h 2m 54s ago	$0.000021	BUY	6.99WSOL	$586.18	Pumpswap	DEDn…VsXV
1h 2m 56s ago	$0.000021	SELL	6.51WSOL	$546.63	Pumpswap	DEDn…VsXV
1h 2m 56s ago	$0.000021	BUY	6.58WSOL	$551.69	Pumpswap	DEDn…VsXV
1h 2m 59s ago	$0.000021	SELL	7.16WSOL	$600.69	Pumpswap	DEDn…VsXV
1h 2m 59s ago	$0.000021	BUY	6.31WSOL	$529.08	Pumpswap	DEDn…VsXV
1h 3m 1s ago	$0.000021	BUY	7.04WSOL	$590.47	Pumpswap	DEDn…VsXV
1h 3m 1s ago	$0.000021	SELL	6.47WSOL	$542.85	Pumpswap	DEDn…VsXV
1h 3m 1s ago	$0.000021	BUY	6.78WSOL	$568.62	Pumpswap	DEDn…VsXV
1h 3m 3s ago	$0.000021	SELL	7.06WSOL	$592.15	Pumpswap	DEDn…VsXV
1h 3m 3s ago	$0.000021	BUY	6.56WSOL	$550.5	Pumpswap	DEDn…VsXV
1h 3m 4s ago	$0.000021	SELL	7.21WSOL	$604.74	Pumpswap	DEDn…VsXV
1h 3m 4s ago	$0.000021	BUY	7.14WSOL	$598.94	Pumpswap	DEDn…VsXV
1h 3m 5s ago	$0.000021	SELL	6.66WSOL	$559.06	Pumpswap	DEDn…VsXV
1h 3m 5s ago	$0.000021	BUY	7.06WSOL	$592.06	Pumpswap	DEDn…VsXV
1h 3m 6s ago	$0.000021	SELL	7.19WSOL	$603.52	Pumpswap	DEDn…VsXV
1h 3m 6s ago	$0.000021	BUY	7.01WSOL	$588.38	Pumpswap	DEDn…VsXV
1h 3m 7s ago	$0.000021	SELL	6.95WSOL	$583.03	Pumpswap	DEDn…VsXV
1h 3m 7s ago	$0.000021	BUY	6.73WSOL	$565.1	Pumpswap	DEDn…VsXV
1h 3m 8s ago	$0.000021	SELL	6.55WSOL	$549.73	Pumpswap	DEDn…VsXV
1h 3m 8s ago	$0.000021	BUY	6.94WSOL	$582.3	Pumpswap	DEDn…VsXV
1h 3m 10s ago	$0.000021	SELL	6.32WSOL	$530.63	Pumpswap	DEDn…VsXV
1h 3m 10s ago	$0.000021	BUY	6.98WSOL	$585.78	Pumpswap	DEDn…VsXV
1h 3m 11s ago	$0.000021	SELL	6.81WSOL	$571.23	Pumpswap	DEDn…VsXV
1h 3m 11s ago	$0.000021	BUY	6.91WSOL	$579.91	Pumpswap	DEDn…VsXV
1h 3m 12s ago	$0.000021	SELL	6.97WSOL	$585.24	Pumpswap	DEDn…VsXV
1h 3m 12s ago	$0.000021	BUY	6.64WSOL	$557.04	Pumpswap	DEDn…VsXV
1h 3m 13s ago	$0.000021	SELL	6.88WSOL	$577.19	Pumpswap	DEDn…VsXV
1h 3m 13s ago	$0.000021	BUY	6.43WSOL	$539.76	Pumpswap	DEDn…VsXV
1h 3m 15s ago	$0.000021	SELL	6.27WSOL	$525.88	Pumpswap	DEDn…VsXV
1h 3m 15s ago	$0.000021	BUY	7.05WSOL	$591.53	Pumpswap	DEDn…VsXV
1h 3m 15s ago	$0.000021	BUY	6.88WSOL	$577.55	Pumpswap	DEDn…VsXV
1h 3m 15s ago	$0.000021	SELL	7.16WSOL	$601.01	Pumpswap	DEDn…VsXV
1h 3m 17s ago	$0.000021	BUY	7.23WSOL	$606.52	Pumpswap	DEDn…VsXV
1h 3m 17s ago	$0.000021	SELL	7.02WSOL	$589.15	Pumpswap	DEDn…VsXV
1h 3m 17s ago	$0.000021	BUY	6.72WSOL	$564.21	Pumpswap	DEDn…VsXV
1h 3m 17s ago	$0.000021	SELL	6.36WSOL	$533.55	Pumpswap	DEDn…VsXV
1h 3m 19s ago	$0.000021	SELL	6.59WSOL	$553.29	Pumpswap	DEDn…VsXV
1h 3m 19s ago	$0.000021	BUY	6.72WSOL	$563.9	Pumpswap	DEDn…VsXV
1h 3m 19s ago	$0.000021	BUY	6.75WSOL	$566.23	Pumpswap	DEDn…VsXV
1h 3m 21s ago	$0.000021	SELL	6.66WSOL	$558.89	Pumpswap	DEDn…VsXV
1h 3m 21s ago	$0.000021	BUY	6.89WSOL	$578.29	Pumpswap	DEDn…VsXV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.76M	16K	$0.1963	0.00%	0.00%	+1,510,169.67%
Jupiter	$5.04	4	$0.00	0.00%	0.00%	-90.27%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8vZt…xd7A	$450.44K	1.36B	1.35B	$2.71B
EHHF…Sq61	$428.78K	1.27B	1.2B	$2.47B
4pXa…fndC	$428.05K	1.2B	1.19B	$2.39B
Ex51…APbE	$424.51K	1.26B	1.21B	$2.46B
CMjY…mwzC	$423.47K	1.18B	1.09B	$2.27B
Afyy…xjUn	$422.9K	1.22B	1.18B	$2.39B
CeUQ…jDp3	$418.94K	1.22B	1.19B	$2.41B
2bLt…uoHY	$417.54K	821.6M	803.68M	$1.63B
5va3…NM2q	$416.19K	812.41M	800.3M	$1.61B
9e8R…AaKF	$415.56K	810.22M	797.08M	$1.61B
8qJh…Viuq	$413.99K	804.64M	800.13M	$1.6B
71L3…vJzz	$411.62K	805.77M	789.18M	$1.59B
AE5o…UVvo	$410.87K	802.4M	789.15M	$1.59B
GbeU…e7rX	$410.66K	798.65M	790M	$1.59B
2HMK…HSyc	$410.16K	798.87M	785.07M	$1.58B
6VeS…LyQJ	$409.82K	798.85M	790.31M	$1.59B
637P…uUrA	$409.53K	822.01M	778.98M	$1.6B
FgDm…tG8S	$409.49K	794.52M	787.4M	$1.58B
GzUL…e9wq	$409.22K	804.12M	781.13M	$1.59B
B6JR…HNWT	$409.22K	804.17M	782.35M	$1.59B
FEdr…hYvT	$407.96K	799.12M	782.44M	$1.58B
2Qio…cgpF	$59.7K	619.56M	604.28M	$1.22B
4YHU…9bX9	$8.27K	147.21M	0	$147.21M
ASaj…LyQa	$8.92	28.93K	28.93K	$57.86K
5Gsf…Xe5m	$6.34	15.78K	15.77K	$31.55K
rxj5…nkRB	$6.26	14.25K	14.24K	$28.49K
HV9v…A7aG	$3.5	7.65K	7.64K	$15.29K
D9h3…xDLn	$3.49	8.78K	8.78K	$17.56K
G2F7…LaDi	$2.06	5.28K	0	$5.28K
EUKm…sME6	$1.21	2.88K	2.88K	$5.77K
Bp8R…4Rb1	$1.06	2.29K	2.29K	$4.57K
89r4…iAx5	$1.05	2.37K	2.36K	$4.73K
3Cuv…5sMf	$1.01	2.32K	0	$2.32K
Aqwc…st3m	$0.93	3.4K	0	$3.4K
CTPK…twiS	$0.93	3.24K	0	$3.24K
GEch…Suiw	$0.93	3.42K	0	$3.42K
EMSb…UwTp	$0.93	3.41K	0	$3.41K
Bss4…aHUz	$0.93	3.42K	0	$3.42K
B9WD…Bx1f	$0.93	3.44K	0	$3.44K
BTw5…yrCB	$0.93	3.21K	0	$3.21K
HvyR…n4jf	$0.93	3.17K	0	$3.17K
9tqz…F3XY	$0.93	3.64K	0	$3.64K
G1Y4…Ug3Y	$0.93	4.64K	0	$4.64K
4sHN…nAkk	$0.93	3.64K	0	$3.64K
3wfw…VNZQ	$0.93	4.15K	0	$4.15K
3aQU…wN1r	$0.93	4.17K	0	$4.17K
CvgZ…djgV	$0.93	4.32K	0	$4.32K
CpB9…44Wg	$0.93	4.32K	0	$4.32K
4Pf2…vWnm	$0.93	3.09K	0	$3.09K
4msR…GJ7W	$0.93	3.09K	0	$3.09K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

HIGHER/WSOL FAQ

Frequently asked questions about the HIGHER/WSOL trading pair on Solana

What is the HIGHER/WSOL trading pair?

HIGHER/WSOL is a DEX trading pair on Solana where HIGHER (SO MUCH HIGHER) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current HIGHER/WSOL price?

The most recent on-chain trade price for HIGHER/WSOL on Solana is $0.1962. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.76M.

What is the HIGHER/WSOL price change?

Based on the highest-volume DEX market for HIGHER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1510169.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the HIGHER/WSOL 24h trading volume?

HIGHER/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $28.01K. Across all DEX markets, the 24h volume is approximately $8.76M.

Where is HIGHER/WSOL traded?

HIGHER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is HIGHER?

HIGHER (SO MUCH HIGHER) is the base token in the HIGHER/WSOL trading pair on Solana. Its contract address is 6pGotGgmxeYCimtWmMmmhpJS1D5PY58iMR78mbNJj2LL. View full HIGHER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the HIGHER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top HIGHER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded HIGHER/WSOL on Solana. Combined volume is approximately $8.83M. The highest-volume wallet traded approximately $450.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is HIGHER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for HIGHER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get HIGHER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HIGHER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.