RUNPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNPEPE/WSOL pair on Solana.

About RUNPEPE/WSOL

Base tokenRUNPEPE (RUNNING PEPE)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

RUNPEPE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RUNPEPE/WSOL

Total volume$34,206

Buy volume$17,343 (30 trades)

Sell volume$16,863 (20 trades)

Avg trade size$684

Largest trade$1,044

Latest price$0.000013

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 53m 36s ago	$0.000013	BUY	0.00002WSOL	$0.001716	Pumpswap	8wrD…43jk
3h 53m 36s ago	$0.0...3	SELL	0.0...2WSOL	$0.0...171554	Pumpswap	8wrD…43jk
3h 53m 36s ago	$0.0...3	SELL	0.0...2WSOL	$0.0...171554	Jupiter	-
3h 53m 36s ago	$0.0...7018	BUY	0.000005WSOL	$0.000429	Pumpswap	8wrD…43jk
4h 0m 21s ago	$0.000036	SELL	10.93WSOL	$938.44	Pumpswap	8wrD…43jk
4h 0m 21s ago	$0.000036	BUY	11.41WSOL	$979.65	Pumpswap	8wrD…43jk
4h 0m 23s ago	$0.000036	SELL	11.86WSOL	$1.02K	Pumpswap	8wrD…43jk
4h 0m 23s ago	$0.000035	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk
4h 0m 23s ago	$0.000036	BUY	11.53WSOL	$989.96	Pumpswap	8wrD…43jk
4h 0m 25s ago	$0.000036	SELL	10.58WSOL	$908.39	Pumpswap	8wrD…43jk
4h 0m 25s ago	$0.000036	BUY	10.44WSOL	$896.37	Pumpswap	8wrD…43jk
4h 0m 26s ago	$0.000036	SELL	9.68WSOL	$831.12	Pumpswap	8wrD…43jk
4h 0m 26s ago	$0.000035	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk
4h 0m 26s ago	$0.000036	BUY	9.37WSOL	$804.5	Pumpswap	8wrD…43jk
4h 0m 28s ago	$0.000036	SELL	11.44WSOL	$982.31	Pumpswap	8wrD…43jk
4h 0m 28s ago	$0.000036	BUY	10.21WSOL	$876.62	Pumpswap	8wrD…43jk
4h 0m 29s ago	$0.000036	SELL	11.26WSOL	$966.77	Pumpswap	8wrD…43jk
4h 0m 29s ago	$0.000037	BUY	10.07WSOL	$864.6	Pumpswap	8wrD…43jk
4h 0m 29s ago	$0.000035	BUY	0.001WSOL	$0.09	Pumpswap	8wrD…43jk
4h 0m 31s ago	$0.000037	SELL	11.76WSOL	$1.01K	Pumpswap	8wrD…43jk
4h 0m 31s ago	$0.000037	BUY	9.5WSOL	$815.66	Pumpswap	8wrD…43jk
4h 0m 32s ago	$0.000036	BUY	0.001WSOL	$0.09	Pumpswap	8wrD…43jk
4h 0m 32s ago	$0.000037	SELL	11.92WSOL	$1.02K	Pumpswap	8wrD…43jk
4h 0m 32s ago	$0.000038	BUY	10.43WSOL	$895.51	Pumpswap	8wrD…43jk
4h 0m 33s ago	$0.000037	BUY	11.87WSOL	$1.02K	Pumpswap	8wrD…43jk
4h 0m 33s ago	$0.000037	SELL	10.3WSOL	$884.35	Pumpswap	8wrD…43jk
4h 0m 35s ago	$0.000037	SELL	11.47WSOL	$984.8	Pumpswap	8wrD…43jk
4h 0m 35s ago	$0.000036	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk
4h 0m 35s ago	$0.000037	BUY	11.22WSOL	$963.34	Pumpswap	8wrD…43jk
4h 0m 36s ago	$0.000037	SELL	11.29WSOL	$969.35	Pumpswap	8wrD…43jk
4h 0m 36s ago	$0.000037	BUY	10.87WSOL	$933.29	Pumpswap	8wrD…43jk
4h 0m 38s ago	$0.000036	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk
4h 0m 38s ago	$0.000037	SELL	10.04WSOL	$862.03	Pumpswap	8wrD…43jk
4h 0m 38s ago	$0.000037	BUY	10.16WSOL	$872.33	Pumpswap	8wrD…43jk
4h 0m 40s ago	$0.000037	SELL	11.24WSOL	$965.06	Pumpswap	8wrD…43jk
4h 0m 40s ago	$0.000038	BUY	9.36WSOL	$803.64	Pumpswap	8wrD…43jk
4h 0m 42s ago	$0.000037	BUY	12.16WSOL	$1.04K	Pumpswap	8wrD…43jk
4h 0m 42s ago	$0.000038	SELL	9.55WSOL	$819.95	Pumpswap	8wrD…43jk
4h 0m 43s ago	$0.000037	SELL	10.37WSOL	$890.36	Pumpswap	8wrD…43jk
4h 0m 43s ago	$0.000037	BUY	10.78WSOL	$925.56	Pumpswap	8wrD…43jk
4h 0m 44s ago	$0.000036	BUY	0.001WSOL	$0.09	Pumpswap	8wrD…43jk
4h 0m 45s ago	$0.000037	SELL	10.16WSOL	$872.33	Pumpswap	8wrD…43jk
4h 0m 45s ago	$0.000037	BUY	10.28WSOL	$882.63	Pumpswap	8wrD…43jk
4h 0m 46s ago	$0.000037	SELL	11.42WSOL	$980.51	Pumpswap	8wrD…43jk
4h 0m 46s ago	$0.000037	BUY	9.52WSOL	$817.38	Pumpswap	8wrD…43jk
4h 0m 47s ago	$0.000036	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk
4h 0m 48s ago	$0.000037	SELL	11.13WSOL	$955.61	Pumpswap	8wrD…43jk
4h 0m 48s ago	$0.000038	BUY	11.91WSOL	$1.02K	Pumpswap	8wrD…43jk
4h 0m 49s ago	$0.000037	BUY	10.88WSOL	$934.15	Pumpswap	8wrD…43jk
4h 0m 49s ago	$0.000036	BUY	0.004WSOL	$0.34	Pumpswap	8wrD…43jk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EXHr…YJdw	$43.6K	709.61M	706.93M	$1.42B
5F73…PsoT	$41.43K	638M	628.29M	$1.27B
2SR8…PPfi	$40.8K	635.8M	608.08M	$1.24B
FUHo…o8to	$40.78K	636.56M	610.28M	$1.25B
2AyN…jyLS	$40.71K	625.96M	622.16M	$1.25B
EeGn…cMRw	$40.5K	625.14M	618.68M	$1.24B
Bc5v…ipxd	$40.23K	609.32M	603.75M	$1.21B
5thi…Q3Pi	$39.89K	624.13M	593.04M	$1.22B
Bhnp…VBE7	$39.6K	617.56M	604.55M	$1.22B
DV1Q…jpLE	$39.23K	602.65M	593.43M	$1.2B
6z4Y…iPqz	$38.97K	617.36M	576.85M	$1.19B
B4TE…qbxb	$38.97K	606.5M	595.58M	$1.2B
cTFW…yfee	$38.91K	633.27M	573.16M	$1.21B
6p36…C24J	$38.51K	587.66M	585.25M	$1.17B
7Cr9…Ues3	$38.36K	610.16M	572.63M	$1.18B
BeAD…vGfD	$37.95K	612.94M	562.7M	$1.18B
8NkZ…GvCb	$37.87K	613.95M	536.22M	$1.15B
3LJG…PD4d	$37.82K	576.76M	570.63M	$1.15B
HzpS…HfMM	$37.23K	601.88M	534.93M	$1.14B
2dA7…XyLF	$36.94K	559.9M	582.31M	$1.14B
EGPP…LrxS	$36.62K	564.54M	561.1M	$1.13B
3Q1w…GeWH	$360.62	20M	0	$20M
5NYR…DJK3	$207.83	11.91M	0	$11.91M
HWbB…bhQX	$3.89	122.67K	122.64K	$245.31K
9yWr…z22d	$3.88	72.56K	72.52K	$145.09K
6baH…znHu	$3.86	74.39K	74.35K	$148.73K
uGTH…T8sQ	$2.59	47.42K	24.09K	$71.51K
5aCS…dZCz	$2.59	47.5K	24.09K	$71.59K
e4qD…jSJY	$2.58	47.42K	24.01K	$71.43K
yuan…7CvL	$1.93	40.64K	40.33K	$80.97K
3idv…bdg6	$1.75	36.97K	36.96K	$73.93K
6dAn…BnsV	$1.73	24.11K	24.1K	$48.2K
8ui7…Q6W1	$1.72	48.2K	0	$48.2K
Ha7M…moxW	$1.61	33.63K	33.61K	$67.24K
GDKG…nPER	$0.48	10.02K	10.01K	$20.03K
D9zS…Tzt3	$0.34	10.69K	0	$10.69K
Avrg…XbUC	$0.34	10.96K	0	$10.96K
BwJU…P33M	$0.34	10.71K	0	$10.71K
5zjE…6SzH	$0.34	10.66K	0	$10.66K
BWnx…4qAH	$0.34	10.61K	0	$10.61K
536v…mYtT	$0.34	10.91K	0	$10.91K
GD4K…vp3V	$0.34	10.64K	0	$10.64K
EmCQ…DLUV	$0.34	10.66K	0	$10.66K
2A29…anb9	$0.34	10.51K	0	$10.51K
ED5j…VdPY	$0.34	10.66K	0	$10.66K
Tk2v…YjFr	$0.34	10.7K	0	$10.7K
Atpt…F3oa	$0.34	10.71K	0	$10.71K
6ZLj…ezhf	$0.34	10.74K	0	$10.74K
6nGA…VCY3	$0.34	10.59K	0	$10.59K
Ggte…9RFv	$0.34	10.9K	0	$10.9K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

RUNPEPE/WSOL FAQ

Frequently asked questions about the RUNPEPE/WSOL trading pair on Solana

What is the RUNPEPE/WSOL trading pair?

RUNPEPE/WSOL is a DEX trading pair on Solana where RUNPEPE (RUNNING PEPE) is swapped against WSOL (Wrapped Solana).

What is the current RUNPEPE/WSOL price?

The most recent on-chain trade price for RUNPEPE/WSOL on Solana is $0.000013. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RUNPEPE/WSOL 24h trading volume?

RUNPEPE/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $34.21K.

What is RUNPEPE?

RUNPEPE (RUNNING PEPE) is the base token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is 6p9QMeccQeyqgnoKRTejLJD5sAqwm29WWfraEfx5eEfw. View full RUNPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the RUNPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top RUNPEPE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded RUNPEPE/WSOL on Solana. Combined volume is approximately $825.56K. The highest-volume wallet traded approximately $43.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is RUNPEPE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RUNPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RUNPEPE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.