$BEAST/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/SOL pair on Solana.

About $BEAST/SOL

Quote tokenSOL (Solana)
NetworkSolana

$BEAST/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for $BEAST/SOL
Total volume$6,584
Buy volume$1,014 (15 trades)
Sell volume$5,570 (35 trades)
Avg trade size$132
Largest trade$1,364
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.4% · Sell 84.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
25m 46s ago$0.000004SELL
0.96SOL
$82.05SolanaPumpfun
2h 22m 39s ago$0.000004SELL
0.23SOL
$19.8SolanaPumpfun
3h 6m 30s ago$0.000004SELL
2.79SOL
$236.35SolanaPumpfun
3h 29m 36s ago$0.000004SELL
0.1SOL
$8.39SolanaPumpfun
6h 10m 57s ago$0.000004SELL
0.45SOL
$38.62SolanaPumpfun
6h 20m 49s ago$0.000005SELL
0.004828SOL
$0.41SolanaPumpfun
6h 21m 9s ago$0.000005BUY
0.004889SOL
$0.42SolanaPumpfun
7h 1m 36s ago$0.000005SELL
0.11SOL
$9.59SolanaPumpfun
7h 5m 10s ago$0.000005BUY
0.11SOL
$9.8SolanaPumpfun
7h 5m 55s ago$0.000004BUY
1.2SOL
$102.15SolanaPumpfun
7h 5m 55s ago$0.000004BUY
0.94SOL
$79.96SolanaPumpfun
7h 5m 55s ago$0.000004BUY
0.8SOL
$68.62SolanaPumpfun
7h 5m 57s ago$0.000004BUY
0.23SOL
$19.55SolanaPumpfun
7h 5m 57s ago$0.000004BUY
0.99SOL
$84.42SolanaPumpfun
7h 5m 57s ago$0.000004BUY
0.4SOL
$33.77SolanaPumpfun
7h 43m 37s ago$0.000004SELL
0.004235SOL
$0.36SolanaPumpfun
8h 28m 26s ago$0.000004SELL
0.06SOL
$4.92SolanaPumpfun
8h 29m 12s ago$0.000004SELL
0.2SOL
$16.62SolanaPumpfun
8h 30m 20s ago$0.000004BUY
0.2SOL
$16.83SolanaPumpfun
8h 32m 38s ago$0.000004SELL
0.01SOL
$1.1SolanaPumpfun
8h 32m 55s ago$0.000004BUY
0.59SOL
$50.18SolanaPumpfun
8h 33m 26s ago$0.000004SELL
0.09SOL
$7.25SolanaPumpfun
8h 33m 27s ago$0.000004BUY
0.23SOL
$19.82SolanaPumpfun
8h 33m 27s ago$0.000003BUY
1.77SOL
$150.55SolanaPumpfun
8h 33m 33s ago$0.000003BUY
2.39SOL
$204SolanaPumpfun
8h 33m 33s ago$0.000003BUY
1.99SOL
$169.59SolanaPumpfun
8h 33m 41s ago$0.000004SELL
2.36SOL
$201.44SolanaPumpfun
8h 33m 41s ago$0.000002BUY
0.05SOL
$4.26SolanaPumpfun
8h 33m 41s ago$0.000018SELL
16SOL
$1.36KSolanaPumpfun
8h 33m 41s ago$0.000012SELL
12.24SOL
$1.04KSolanaPumpfun
8h 33m 41s ago$0.000009SELL
8.78SOL
$748.11SolanaPumpfun
8h 33m 41s ago$0.000007SELL
3.61SOL
$307.33SolanaPumpfun
8h 33m 41s ago$0.000006SELL
3.34SOL
$284.22SolanaPumpfun
8h 33m 41s ago$0.000006SELL
0.72SOL
$61.46SolanaPumpfun
8h 33m 41s ago$0.000005SELL
1.9SOL
$161.93SolanaPumpfun
8h 33m 41s ago$0.000005SELL
1.49SOL
$126.99SolanaPumpfun
8h 33m 41s ago$0.000005SELL$84.84SolanaPumpfun
8h 33m 41s ago$0.000005SELL
0.38SOL
$32.69SolanaPumpfun
8h 33m 41s ago$0.000002SELL
0.03SOL
$2.15SolanaPumpfun
8h 33m 41s ago$0.000004SELL
1.06SOL
$90.14SolanaPumpfun
8h 33m 41s ago$0.000004SELL
1.12SOL
$95.81SolanaPumpfun
8h 33m 41s ago$0.000003SELL
1.84SOL
$156.74SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.62SOL
$53.1SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.62SOL
$53.03SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.29SOL
$24.52SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.43SOL
$36.93SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.18SOL
$15.2SolanaPumpfun
8h 33m 41s ago$0.000003SELL
1.11SOL
$94.63SolanaPumpfun
8h 33m 41s ago$0.000003SELL
0.24SOL
$20.19SolanaPumpfun
8h 33m 41s ago$0.000003SELL
1.02SOL
$87.06SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaPumpfun$101.922$0.000.00%0.00%-3.17%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.47K4.87M75.55M$80.42M
$1.04K084.03M$84.03M
$938.5710.37M28.81M$39.18M
$845.784.41M83.99M$88.39M
$490.99.49M9.49M$18.98M
$437.0958.28M58.28M$116.56M
$329.225.9M5.9M$11.8M
$307.33043.08M$43.08M
$303.379.93M17.45M$27.38M
$286.95.21M5.21M$10.43M
$284.22045.79M$45.79M
$269.224.52M4.52M$9.03M
$262.184.62M4.62M$9.23M
$20468.01M0$68.01M
$203.796.29M12.76M$19.06M
$201.44047.46M$47.46M
$180.733.21M3.21M$6.43M
$169.5964.67M0$64.67M
$166.4722.45M22.45M$44.89M
$161.93030.1M$30.1M
$156.74046.37M$46.37M
$126.99025.49M$25.49M
$102.1525.14M0$25.14M
$101.7804.66M$4.66M
$95.81026.11M$26.11M
$94.63034.69M$34.69M
$90.14023.17M$23.17M
$87.06034.69M$34.69M
$84.84018.06M$18.06M
$83.933.09M0$3.09M
$79.9618.65M0$18.65M
$76.141.44M1.47M$2.91M
$75.255.29M5.29M$10.59M
$72.388.66M8.66M$17.31M
$70.171.41M1.41M$2.81M
$68.6215.33M0$15.33M
$67.011.29M1.29M$2.59M
$66.91.24M1.24M$2.48M
$62.721.2M1.2M$2.41M
$61.46010.78M$10.78M
$60.2402.39M$2.39M
$57.031.21M1.21M$2.41M
$56.9802.23M$2.23M
$53.1016.85M$16.85M
$39.0736.43K3.37M$3.41M
$38.951.32M359.32K$1.68M
$38.33808.34K808.34K$1.62M
$35.83654.41K654.41K$1.31M
$33.9701.31M$1.31M
$33.22744.85K744.85K$1.49M
Rows per page:
150 of 87
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$587.13
Get API

$BEAST/SOL FAQ

Frequently asked questions about the $BEAST/SOL trading pair on Solana

What is the $BEAST/SOL trading pair?
$BEAST/SOL is a DEX trading pair on Solana where $BEAST (BEAST COIN) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current $BEAST/SOL price?
The most recent on-chain trade price for $BEAST/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $101.92.
What is the $BEAST/SOL price change?
Based on the highest-volume DEX market for $BEAST/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the $BEAST/SOL 24h trading volume?
$BEAST/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $6.58K. Across all DEX markets, the 24h volume is approximately $101.92.
Where is $BEAST/SOL traded?
$BEAST/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is $BEAST?
$BEAST (BEAST COIN) is the base token in the $BEAST/SOL trading pair on Solana. Its contract address is 6p2xZuHSpUyB3dFoi1jeSL3GAHcUUnwxmA4VFnQ4pump. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the $BEAST/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does $BEAST/SOL have?
$BEAST/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top $BEAST/SOL traders?
The top traders leaderboard tracks 87 wallets that have traded $BEAST/SOL on Solana. Combined volume is approximately $11.25K. The highest-volume wallet traded approximately $1.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is $BEAST/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for $BEAST/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get $BEAST/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.