closedai/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the closedai/WSOL pair on Solana.

About closedai/WSOL

Base tokenclosedai (ClosedAI)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 6m 0s agoSolanaRaydiumBUYclosedai
WSOL
16.69M-2.28$193.63100
BmJ3…3c9r
19h 6m 0s agoSolanaOKXBUYclosedai
WSOL
16.69M-2.28$193.63100-
17/04 04:06:00SolanaJupiterBUYclosedai
WSOL
7.76M-1$87.94100-
17/04 04:06:00SolanaRaydiumBUYclosedai
WSOL
7.76M-1$87.94100
BmJ3…3c9r
15/04 02:14:00SolanaOKXSELLclosedai
WSOL
94.64K-0.01$0.99100-
15/04 02:14:00SolanaRaydiumSELLclosedai
WSOL
94.64K-0.01$1100
BmJ3…3c9r
11/04 01:35:00SolanaOKXBUYclosedai
WSOL
5.56M-0.69$58.77100-
11/04 01:35:00SolanaRaydiumBUYclosedai
WSOL
5.56M-0.69$58.77100
BmJ3…3c9r
09/04 18:16:00SolanaRaydiumBUYclosedai
WSOL
2.83M-0.35$29.07100
BmJ3…3c9r
09/04 18:16:00SolanaOKXBUYclosedai
WSOL
2.83M-0.35$29.07100-
08/04 03:17:00SolanaRaydiumBUYclosedai
WSOL
5.67M-0.68$57.56100
BmJ3…3c9r
08/04 00:33:00SolanaRaydiumBUYclosedai
WSOL
20.82M-2.36$199.34200
BmJ3…3c9r
07/04 22:56:00SolanaRaydiumSELLclosedai
WSOL
17.61M-1.97$166.43200
BmJ3…3c9r
07/04 22:55:00SolanaRaydiumBUYclosedai
WSOL
17.61M-1.98$167.24200
BmJ3…3c9r
03/04 19:23:00SolanaRaydiumBUYclosedai
WSOL
2.87M-0.31$24.74100
BmJ3…3c9r
03/04 19:18:00SolanaRaydiumSELLclosedai
WSOL
49.7M-5.91$473.68200
BmJ3…3c9r
03/04 19:18:00SolanaRaydiumBUYclosedai
WSOL
49.7M-5.94$475.86200
BmJ3…3c9r
03/04 11:16:00SolanaRaydiumSELLclosedai
WSOL
28M-3.16$253.68100
BmJ3…3c9r
30/03 08:09:00SolanaRaydiumSELLclosedai
WSOL
4.1M-0.5$41.83100
BmJ3…3c9r
29/03 05:16:00SolanaRaydiumBUYclosedai
WSOL
4.1M-0.5$41.24100
BmJ3…3c9r
28/03 01:23:00SolanaRaydiumBUYclosedai
WSOL
5.07M-0.61$50.03100
BmJ3…3c9r
23/03 07:33:00SolanaRaydiumSELLclosedai
WSOL
17.95K-0.002109$0.18100
BmJ3…3c9r

closedai/WSOL FAQ

Frequently asked questions about the closedai/WSOL trading pair on Solana

What is the closedai/WSOL trading pair?
closedai/WSOL is a DEX trading pair on Solana where closedai (ClosedAI) is swapped against WSOL (Wrapped Solana).
What is closedai?
closedai (ClosedAI) is the base token in the closedai/WSOL trading pair on Solana. Its contract address is 6otGxo7aqmaPiAfbjxLJoZYBqyM9wk7kFTweRMzspump. View full closedai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the closedai/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is closedai/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for closedai/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get closedai/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own closedai/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.