MEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MEME/WSOL pair on Solana.

About MEME/WSOL

Base tokenMEME (メメ)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MEME/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MEME/WSOL

Total volume$2,293

Buy volume$1,316 (39 trades)

Sell volume$977 (11 trades)

Avg trade size$46

Largest trade$171

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.4% · Sell 42.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 26m 9s ago	$0.000009	BUY	1.53WSOL	$128.77	Meteora	8Yj6…2MVx
2h 26m 9s ago	$0.000009	BUY	0.000039WSOL	$0.003286	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	SELL	0.6WSOL	$50.46	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	SELL	1.03WSOL	$86.87	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.000041WSOL	$0.003481	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.34WSOL	$28.68	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.000049WSOL	$0.004128	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	SELL	1.17WSOL	$98.52	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.29WSOL	$24.25	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.000017WSOL	$0.001397	Meteora	8Yj6…2MVx
2h 26m 10s ago	$0.000009	BUY	0.000034WSOL	$0.002833	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.000033WSOL	$0.002776	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	SELL	0.82WSOL	$68.92	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.17WSOL	$14.28	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.00002WSOL	$0.001656	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.87WSOL	$73.17	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	SELL	1.12WSOL	$94.06	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.000032WSOL	$0.00266	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.003756WSOL	$0.32	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.39WSOL	$32.88	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	0.003756WSOL	$0.32	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.00001	BUY	0.000028WSOL	$0.002336	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	SELL	1.55WSOL	$130.09	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	SELL	1.59WSOL	$133.55	Meteora	8Yj6…2MVx
2h 26m 11s ago	$0.000009	BUY	1.76WSOL	$148.04	Meteora	8Yj6…2MVx

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$26.66K	598	$0.00	0.00%	0.00%	+21.12%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
B3P1…tt5h	$1.32K	74.87M	74.86M	$149.74M
BDzY…N1aX	$1.24K	70.7M	70.69M	$141.39M
7bXY…SVhD	$1.19K	67.03M	67.02M	$134.05M
9PdW…s2FR	$1.09K	61.7M	61.7M	$123.4M
NNzH…khkD	$1.04K	58.94M	58.93M	$117.87M
DRSX…Ake8	$1K	55.93M	55.92M	$111.84M
EJh9…VeTc	$880.27	49.72M	49.72M	$99.44M
5YsF…FTtX	$876.37	56.17M	40.36M	$96.53M
7aaR…AVet	$862.89	48.45M	48.44M	$96.89M
8dVx…dUWp	$859.81	48.76M	48.76M	$97.52M
54oD…anHk	$752.58	46.02M	38.16M	$84.18M
4D1w…2US3	$746	42.66M	42.65M	$85.31M
7nLc…z8sJ	$691.4	46.84M	32.28M	$79.12M
CVg5…5PgG	$662.43	37.07M	37.07M	$74.14M
9uTy…a88a	$604.96	34.79M	34.79M	$69.58M
GoZs…3YZs	$600.48	34.42M	34.42M	$68.84M
AKva…9p5A	$558.77	31.2M	31.19M	$62.39M
GMD1…q9Vz	$545.9	31.42M	31.42M	$62.84M
GmBw…NvM7	$523.97	28.72M	28.71M	$57.43M
7AX7…2ipE	$504.06	28.92M	28.91M	$57.83M
5zJx…w6aR	$501.88	27.94M	27.94M	$55.89M
C7rv…t2pb	$501.62	29.47M	29.47M	$58.94M
FfiN…MQtW	$467.28	26.03M	26.03M	$52.06M
DmZm…dEsB	$463.77	26.1M	26.1M	$52.19M
iBBn…Gnjm	$452.06	26.37M	26.37M	$52.75M
4A4C…hAgv	$419.11	29.32M	17.06M	$46.38M
GTow…dd49	$408.84	22.63M	22.63M	$45.26M
H3MC…sFsN	$378.43	21.39M	21.39M	$42.79M
HQmj…7UXK	$353.96	22.66M	18M	$40.66M
CH2d…rXCw	$347.05	19.85M	19.85M	$39.7M
4VqH…75vf	$338.24	18.69M	18.68M	$37.37M
B8PY…boDe	$327.03	18.48M	18.48M	$36.95M
iAvb…8jBg	$309.71	18.01M	18.01M	$36.01M
46nw…7CGi	$307.53	17.48M	17.48M	$34.96M
3VCX…CSUN	$288.13	16.54M	16.53M	$33.07M
EX7M…1b1h	$282.95	16.54M	16.54M	$33.07M
2Kvm…twug	$273.36	36.83M	0	$36.83M
BRpi…MqXq	$263.82	14.86M	14.85M	$29.71M
DYC6…pJMY	$254.07	14.22M	14.22M	$28.45M
4LSr…sTe6	$234.45	13.14M	13.13M	$26.27M
BZpV…wLLp	$220.4	12.52M	12.52M	$25.04M
HPab…sbQi	$199.96	11.33M	11.33M	$22.66M
GQVV…tjTr	$195.91	10.63M	10.63M	$21.26M
FGbr…wc3J	$194.4	10.87M	10.87M	$21.73M
iuUQ…PXxq	$186.85	12.51M	8.99M	$21.5M
Aiah…3SQX	$178.95	10M	10M	$20M
62pR…KQ9R	$176.44	9.98M	9.98M	$19.96M
Hisi…YVUY	$154.39	8.72M	8.72M	$17.44M
2n4t…Czok	$153.72	8.36M	8.36M	$16.72M
A5cX…fvp6	$137.6	7.4M	7.4M	$14.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

MEME/WSOL FAQ

Frequently asked questions about the MEME/WSOL trading pair on Solana

What is the MEME/WSOL trading pair?

MEME/WSOL is a DEX trading pair on Solana where MEME (メメ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current MEME/WSOL price?

The most recent on-chain trade price for MEME/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $26.66K.

What is the MEME/WSOL price change?

Based on the highest-volume DEX market for MEME/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +21.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MEME/WSOL 24h trading volume?

MEME/WSOL has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $2.29K. Across all DEX markets, the 24h volume is approximately $26.66K.

Where is MEME/WSOL traded?

MEME/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is MEME?

MEME (メメ) is the base token in the MEME/WSOL trading pair on Solana. Its contract address is 6opTH4xC1hKFayPAiceub1x1kAqUwyM6HrvDYbT9Bo7D. View full MEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top MEME/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded MEME/WSOL on Solana. Combined volume is approximately $26.66K. The highest-volume wallet traded approximately $1.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is MEME/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MEME/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.