SHEEP/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHEEP/SOL pair on Solana.

About SHEEP/SOL

Base tokenSHEEP (Electric Sheep)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHEEP/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHEEP/SOL

Total volume$844

Buy volume$241 (22 trades)

Sell volume$603 (28 trades)

Avg trade size$17

Largest trade$96

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 13s ago	$0.000003	SELL	0.002845SOL	$0.26	Pumpfun	ASKi…CwaU
2h 49m 28s ago	$0.000003	SELL	0.14SOL	$12.55	Pumpfun	ASKi…CwaU
2h 56m 44s ago	$0.000003	SELL	0.04SOL	$3.76	Pumpfun	ASKi…CwaU
3h 1m 11s ago	$0.000003	SELL	0.05SOL	$4.92	Pumpfun	ASKi…CwaU
3h 1m 25s ago	$0.000003	SELL	0.04SOL	$4.04	Pumpfun	ASKi…CwaU
3h 2m 8s ago	$0.000003	SELL	1.01SOL	$92.28	Pumpfun	ASKi…CwaU
3h 3m 4s ago	$0.000003	BUY	1.06SOL	$96.23	Pumpfun	ASKi…CwaU
3h 4m 31s ago	$0.000003	SELL	0.08SOL	$7.47	Pumpfun	ASKi…CwaU
3h 4m 44s ago	$0.000003	SELL	0.05SOL	$4.76	Pumpfun	ASKi…CwaU
3h 5m 43s ago	$0.000003	SELL	0.4SOL	$36.52	Pumpfun	ASKi…CwaU
3h 6m 6s ago	$0.000003	BUY	0.27SOL	$24.71	Pumpfun	ASKi…CwaU
3h 6m 18s ago	$0.000003	SELL	0.003219SOL	$0.29	Pumpfun	ASKi…CwaU
3h 6m 20s ago	$0.000003	SELL	0.02SOL	$1.78	Pumpfun	ASKi…CwaU
3h 6m 28s ago	$0.000003	SELL	0.11SOL	$10.25	Pumpfun	ASKi…CwaU
3h 6m 32s ago	$0.000003	BUY	0.99SOL	$89.85	Pumpfun	ASKi…CwaU
3h 6m 40s ago	$0.000003	BUY	0.001975SOL	$0.18	Pumpfun	ASKi…CwaU
3h 6m 50s ago	$0.000003	SELL	0.05SOL	$4.57	Pumpfun	ASKi…CwaU
3h 6m 59s ago	$0.000003	SELL	0.004992SOL	$0.45	Pumpfun	ASKi…CwaU
3h 7m 8s ago	$0.000003	SELL	0.4SOL	$36.11	Pumpfun	ASKi…CwaU
3h 7m 12s ago	$0.000003	SELL	0.01SOL	$1.06	Pumpfun	ASKi…CwaU
3h 7m 13s ago	$0.000003	SELL	0.42SOL	$38.45	Pumpfun	ASKi…CwaU
3h 7m 18s ago	$0.000003	SELL	0.005844SOL	$0.53	Pumpfun	ASKi…CwaU
3h 7m 26s ago	$0.000003	SELL	0.25SOL	$23.13	Pumpfun	ASKi…CwaU
3h 7m 31s ago	$0.000003	SELL	0.83SOL	$75.61	Pumpfun	ASKi…CwaU
3h 7m 31s ago	$0.000003	SELL	0.03SOL	$2.7	Pumpfun	ASKi…CwaU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$16.56	3	$0.00	0.00%	0.00%	-1.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
64hP…4AEz	$1.37K	115.02M	115.02M	$230.03M
CKMM…um6U	$1.2K	100.46M	100.46M	$200.91M
81wS…b59g	$882.97	37.16M	37.16M	$74.32M
KYSG…Z4hs	$760.97	27.36M	27.36M	$54.72M
7fnS…qakw	$755.27	40.08M	40.08M	$80.16M
8VY2…oDrK	$750.78	36.15M	36.15M	$72.3M
3JD7…qZWY	$750.53	32.7M	32.7M	$65.39M
AtFj…UoF4	$721.24	42.9M	42.9M	$85.8M
75GM…wUzF	$629.17	97.55M	97.55M	$195.09M
8wq2…ux94	$606.05	36.26M	36.26M	$72.52M
SQHK…7TZq	$591.47	52.62M	52.62M	$105.25M
FMjp…zM5j	$580.8	39.48M	39.48M	$78.96M
CD6q…6jaG	$561.79	35.7M	35.53M	$71.22M
3RDe…d6qN	$537.15	21.17M	21.17M	$42.35M
98T6…w3Mp	$535.28	46.24M	46.24M	$92.47M
E2FJ…bE2A	$533.6	59.59M	59.59M	$119.18M
3bu4…rXMT	$533.36	38.8M	38.8M	$77.6M
97V2…G9BC	$527.48	41.78M	41.78M	$83.55M
Hqu8…cVEa	$517.93	24.96M	24.96M	$49.91M
DAyV…LJJW	$498.03	34.14M	34.14M	$68.28M
3Dnx…svaB	$474.15	32.55M	32.55M	$65.11M
284d…NFRt	$473.28	31.29M	31.29M	$62.57M
BCag…UPJd	$466.55	24.61M	24.61M	$49.21M
GBeH…adgQ	$463.06	36.95M	36.95M	$73.89M
6vsB…iCVW	$459.34	26.31M	26.31M	$52.63M
FtGW…yZ7C	$434.1	38.16M	38.16M	$76.32M
HMEe…4RWi	$433.87	40.42M	40.42M	$80.84M
2qJ5…bveW	$422.81	36.08M	36.08M	$72.15M
FxN3…maMR	$411.91	50.92M	43.01M	$93.93M
823u…jMn1	$409.88	25.38M	25.38M	$50.76M
7NAd…qCu1	$408.37	44.23M	37.22M	$81.44M
CVnR…QPUZ	$394.91	33.66M	33.66M	$67.31M
2fg5…rx6f	$394.43	53.95M	32.86M	$86.81M
92SP…qyy5	$389.19	19.12M	19.12M	$38.25M
6SpG…Q18L	$388.3	19.89M	19.89M	$39.79M
CkLT…vELr	$387.48	47.48M	47.48M	$94.97M
BKbs…ctNE	$376.29	28.79M	28.79M	$57.58M
3ep8…Soup	$375.11	24.16M	24.16M	$48.32M
HDUA…d7Ce	$350.48	27.6M	27.6M	$55.2M
H3B2…YbM4	$347.04	27.79M	27.79M	$55.59M
CCCC…hqrd	$346.05	26.97M	26.97M	$53.93M
4Pxp…sWvH	$343.29	44.34M	44.34M	$88.68M
LWu4…bAZ9	$340.64	39.52M	39.52M	$79.03M
BKoT…Dn6c	$335.22	29.43M	29.43M	$58.85M
Eoxt…kb72	$333.36	30.64M	30.64M	$61.28M
CcNh…F3f5	$326.8	24.15M	24.15M	$48.3M
BnYk…YKT6	$323.54	27.41M	27.41M	$54.82M
8Aao…BfSU	$323.04	28.2M	28.2M	$56.4M
26r9…w2qN	$318.91	28.24M	28.24M	$56.47M
HEnK…7pbU	$309.34	26.46M	26.46M	$52.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ASKi…CwaU	-	$134.71

Get API

SHEEP/SOL FAQ

Frequently asked questions about the SHEEP/SOL trading pair on Solana

What is the SHEEP/SOL trading pair?

SHEEP/SOL is a DEX trading pair on Solana where SHEEP (Electric Sheep) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SHEEP/SOL price?

The most recent on-chain trade price for SHEEP/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.56.

What is the SHEEP/SOL price change?

Based on the highest-volume DEX market for SHEEP/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHEEP/SOL 24h trading volume?

SHEEP/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $844.48. Across all DEX markets, the 24h volume is approximately $16.56.

Where is SHEEP/SOL traded?

SHEEP/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SHEEP?

SHEEP (Electric Sheep) is the base token in the SHEEP/SOL trading pair on Solana. Its contract address is 6ofnx78bcG24tLTMTEqWF2j8dK12wQBrCsGX1yszpump. View full SHEEP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SHEEP/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SHEEP/SOL have?

SHEEP/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SHEEP/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SHEEP/SOL on Solana. Combined volume is approximately $34.97K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHEEP/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHEEP/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHEEP/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHEEP/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.