unt/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unt/WSOL pair on Solana.

About unt/WSOL

Base tokenunt

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

unt/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for unt/WSOL

Total volume$27,504

Buy volume$13,517 (27 trades)

Sell volume$13,986 (23 trades)

Avg trade size$550

Largest trade$643

Latest price$0.000216

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.1% · Sell 50.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 14m 53s ago	$0.000216	BUY	7.44WSOL	$634.16	Pumpswap	CAz2…27mK
4h 14m 53s ago	$0.000215	SELL	6.92WSOL	$589.72	Pumpswap	CAz2…27mK
4h 14m 54s ago	$0.000215	SELL	6.83WSOL	$582.16	Pumpswap	CAz2…27mK
4h 14m 54s ago	$0.000216	BUY	7.45WSOL	$634.38	Pumpswap	CAz2…27mK
4h 14m 54s ago	$0.000215	SELL	7.16WSOL	$610.11	Pumpswap	CAz2…27mK
4h 14m 54s ago	$0.000216	BUY	7.47WSOL	$636.45	Pumpswap	CAz2…27mK
4h 14m 55s ago	$0.000215	SELL	7.46WSOL	$635.41	Pumpswap	CAz2…27mK
4h 14m 55s ago	$0.000216	BUY	7.19WSOL	$612.91	Pumpswap	CAz2…27mK
4h 14m 55s ago	$0.000215	SELL	6.93WSOL	$590.63	Pumpswap	CAz2…27mK
4h 14m 55s ago	$0.000216	BUY	7.06WSOL	$601.56	Pumpswap	CAz2…27mK
4h 14m 56s ago	$0.000215	SELL	7.03WSOL	$599.12	Pumpswap	CAz2…27mK
4h 14m 56s ago	$0.000216	BUY	7.55WSOL	$642.95	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000216	BUY	6.89WSOL	$586.73	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000215	SELL	6.84WSOL	$583.02	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000216	BUY	7.44WSOL	$634.2	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000215	SELL	7.24WSOL	$616.69	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000215	SELL	7.37WSOL	$627.43	Pumpswap	CAz2…27mK
4h 14m 57s ago	$0.000216	BUY	6.97WSOL	$594.08	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000215	SELL	7.37WSOL	$627.62	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000216	BUY	6.99WSOL	$595.34	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000215	SELL	7.2WSOL	$613.31	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000215	SELL	7.14WSOL	$608.43	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000216	BUY	7.12WSOL	$606.14	Pumpswap	CAz2…27mK
4h 14m 58s ago	$0.000216	BUY	7.18WSOL	$611.41	Pumpswap	CAz2…27mK
4h 14m 59s ago	$0.000216	BUY	7.48WSOL	$637	Pumpswap	CAz2…27mK
4h 14m 59s ago	$0.000215	SELL	6.88WSOL	$586.11	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000216	BUY	6.9WSOL	$587.88	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000216	BUY	7.08WSOL	$603.37	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000215	SELL	7.12WSOL	$606.3	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000215	SELL	7.33WSOL	$624.32	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000215	SELL	6.98WSOL	$594.58	Pumpswap	CAz2…27mK
4h 15m 0s ago	$0.000216	BUY	7.08WSOL	$603.3	Pumpswap	CAz2…27mK
4h 15m 1s ago	$0.000215	SELL	7.16WSOL	$609.85	Pumpswap	CAz2…27mK
4h 15m 1s ago	$0.000215	SELL	7.42WSOL	$632.1	Pumpswap	CAz2…27mK
4h 15m 1s ago	$0.000216	BUY	7.37WSOL	$627.8	Pumpswap	CAz2…27mK
4h 15m 1s ago	$0.000216	BUY	6.98WSOL	$594.99	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000216	BUY	7.27WSOL	$619.29	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	SELL	6.93WSOL	$590.6	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000216	BUY	7.34WSOL	$625.04	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	BUY	0.004908WSOL	$0.42	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	BUY	0.001382WSOL	$0.12	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	BUY	0.003253WSOL	$0.28	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000216	BUY	7.16WSOL	$609.69	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	SELL	7.21WSOL	$614.53	Pumpswap	CAz2…27mK
4h 15m 3s ago	$0.000215	SELL	7.21WSOL	$614.17	Pumpswap	CAz2…27mK
4h 15m 4s ago	$0.000216	BUY	7.24WSOL	$617.07	Pumpswap	CAz2…27mK
4h 15m 4s ago	$0.000215	SELL	7.4WSOL	$630.06	Pumpswap	CAz2…27mK
4h 15m 5s ago	$0.000215	BUY	0.004447WSOL	$0.38	Pumpswap	CAz2…27mK
4h 15m 5s ago	$0.000215	BUY	0.004846WSOL	$0.41	Pumpswap	CAz2…27mK
4h 15m 6s ago	$0.000215	SELL	7.04WSOL	$600.01	Pumpswap	CAz2…27mK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Hdf…1rVa	$923.47K	3.34B	3.32B	$6.66B
GoER…fwmJ	$919.51K	3.35B	3.34B	$6.69B
5jcX…RDKK	$914.85K	3.32B	3.31B	$6.64B
3YQK…rCwm	$912.37K	3.36B	3.35B	$6.7B
HhBz…gs2n	$911.25K	3.32B	3.31B	$6.63B
FcqP…ehjS	$906.22K	3.35B	3.34B	$6.69B
2r5c…NAFD	$905.32K	3.31B	3.31B	$6.62B
3KAQ…toRg	$904.74K	3.34B	3.32B	$6.65B
BAgY…P2zU	$903.27K	3.27B	3.26B	$6.53B
9CwV…v1Nq	$901.49K	3.32B	3.32B	$6.64B
3wxG…17VN	$900.15K	3.28B	3.27B	$6.55B
Cy9u…58cF	$893.25K	3.28B	3.26B	$6.54B
88Nh…f8Z3	$887.32K	3.11B	3.09B	$6.2B
GyTx…gVW6	$883.67K	3.24B	3.22B	$6.46B
2zVq…munK	$879.43K	3.27B	3.26B	$6.53B
6Vqn…tVgY	$874.44K	3.15B	3.14B	$6.28B
4EA9…oFFU	$873.21K	3.15B	3.15B	$6.3B
A7gD…G7Z5	$861.84K	3.1B	3.09B	$6.19B
HupL…otgS	$861.53K	3.07B	3.06B	$6.14B
DuQS…fggg	$853.15K	3.05B	3.04B	$6.09B
7S9p…oDef	$850.52K	3.12B	3.1B	$6.22B
4Rtw…GE9S	$840.76K	3.04B	3.03B	$6.07B
2MyQ…Maub	$835.38K	3.02B	3.01B	$6.03B
9LKy…6w5e	$472.46K	1.71B	1.7B	$3.41B
Gbkv…EcCQ	$430.03K	1.6B	1.58B	$3.19B
35ds…Mvji	$36.96	237.06K	236.94K	$474K
HAZZ…suzL	$29.17	53.06K	106.1K	$159.16K
55pD…sJPj	$17.76	67.98K	67.94K	$135.92K
sHRH…hTei	$11	41.87K	41.86K	$83.73K
6RPA…DBS5	$8.5	39.15K	39.13K	$78.28K
D5qb…3Uyo	$8.19	31.04K	31.02K	$62.05K
3CGK…L8n1	$7.48	20.85K	18.48K	$39.33K
2phD…oLyw	$5.24	18.48K	18.43K	$36.91K
8gbv…Veer	$4.9	25.2K	25.17K	$50.37K
Dj4D…j12L	$4.59	15.08K	15.07K	$30.14K
9B2r…31LM	$4.5	0	19.85K	$19.85K
GJTx…hBXs	$3.9	29.54K	29.52K	$59.06K
945G…UrsB	$3.62	12.09K	12.08K	$24.16K
Ef45…fQMi	$2.88	10.23K	10.22K	$20.45K
89r4…iAx5	$2.2	11.93K	11.93K	$23.86K
5vV2…FK7A	$2.17	7.02K	7.01K	$14.03K
yuan…7CvL	$2.15	17.74K	17.63K	$35.37K
Bgbg…68zp	$2.12	14.78K	14.77K	$29.54K
D2R9…xiMS	$2.03	12.29K	12.29K	$24.57K
AMUq…opQW	$2.03	10.36K	10.36K	$20.72K
26Eu…9rUr	$2.02	15.57K	15.56K	$31.13K
AnKR…B85Y	$1.91	13.29K	13.28K	$26.58K
Bp8R…4Rb1	$1.81	7.14K	7.14K	$14.28K
CDza…8EyQ	$1.6	9.26K	9.26K	$18.52K
491Y…k9fS	$1.49	5.77K	5.76K	$11.53K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

unt/WSOL FAQ

Frequently asked questions about the unt/WSOL trading pair on Solana

What is the unt/WSOL trading pair?

unt/WSOL is a DEX trading pair on Solana where unt is swapped against WSOL (Wrapped Solana).

What is the current unt/WSOL price?

The most recent on-chain trade price for unt/WSOL on Solana is $0.000216. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the unt/WSOL 24h trading volume?

unt/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $27.5K.

What is unt?

unt is the base token in the unt/WSOL trading pair on Solana. Its contract address is 6oaS67gazSKFgteWbpo92yURLTZMT2d4qwJtDmFcbZd3. View full unt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the unt/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top unt/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded unt/WSOL on Solana. Combined volume is approximately $21.3M. The highest-volume wallet traded approximately $923.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is unt/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for unt/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get unt/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unt/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.