OPENAI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPENAI/SOL pair on Solana.

About OPENAI/SOL

Base tokenOPENAI (OpenAI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPENAI/SOL activity (24h)

Market Insights

Trade statistics (24h)

25 recent trades for OPENAI/SOL

Total volume$1,391

Buy volume$774 (15 trades)

Sell volume$617 (10 trades)

Avg trade size$56

Largest trade$123

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 55.7% · Sell 44.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 30m 19s ago	$0.000004	SELL	1.46SOL	$123.2	Pumpfun	E3Jk…pevN
4h 50m 29s ago	$0.000004	BUY	0.49SOL	$41.58	Pumpfun	E3Jk…pevN
4h 50m 31s ago	$0.000004	BUY	0.99SOL	$83.17	Pumpfun	E3Jk…pevN
4h 50m 44s ago	$0.000004	BUY	0.1SOL	$8.44	Pumpfun	E3Jk…pevN
4h 50m 44s ago	$0.000004	BUY	0.25SOL	$21.31	Pumpfun	E3Jk…pevN
4h 50m 44s ago	$0.000004	BUY	0.3SOL	$25.47	Pumpfun	E3Jk…pevN
4h 50m 46s ago	$0.000003	BUY	1.13SOL	$94.81	Pumpfun	E3Jk…pevN
5h 38m 25s ago	$0.000004	SELL	1.07SOL	$90.28	Pumpfun	E3Jk…pevN
5h 38m 25s ago	$0.000004	SELL	0.83SOL	$70.25	Pumpfun	E3Jk…pevN
5h 38m 25s ago	$0.000003	SELL	0.93SOL	$78.88	Pumpfun	E3Jk…pevN
5h 49m 7s ago	$0.000004	SELL	0.1SOL	$8.34	Pumpfun	E3Jk…pevN
5h 49m 7s ago	$0.000004	SELL	0.2SOL	$16.99	Pumpfun	E3Jk…pevN
5h 49m 7s ago	$0.000004	SELL	0.2SOL	$16.82	Pumpfun	E3Jk…pevN
5h 52m 45s ago	$0.000004	SELL	1.02SOL	$86.05	Pumpfun	E3Jk…pevN
5h 57m 24s ago	$0.000004	BUY	1SOL	$84.36	Pumpfun	E3Jk…pevN
5h 57m 24s ago	$0.000004	BUY	0.98SOL	$82.69	Pumpfun	E3Jk…pevN
5h 57m 24s ago	$0.000004	SELL	0.34SOL	$28.42	Pumpfun	E3Jk…pevN
5h 57m 27s ago	$0.000004	BUY	0.1SOL	$8.35	Pumpfun	E3Jk…pevN
5h 57m 28s ago	$0.000003	BUY	0.98SOL	$82.69	Pumpfun	E3Jk…pevN
5h 57m 28s ago	$0.000004	BUY	1SOL	$84.36	Pumpfun	E3Jk…pevN
5h 57m 28s ago	$0.000004	BUY	0.3SOL	$25.37	Pumpfun	E3Jk…pevN
5h 57m 28s ago	$0.000004	BUY	0.19SOL	$16.41	Pumpfun	E3Jk…pevN
5h 57m 28s ago	$0.000004	BUY	0.2SOL	$16.58	Pumpfun	E3Jk…pevN
7h 36m 59s ago	$0.000003	SELL	1.15SOL	$97.32	Pumpfun	E3Jk…pevN
7h 46m 30s ago	$0.000003	BUY	1.17SOL	$98.54	Pumpfun	E3Jk…pevN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Sjo…6qf3	$247.95	33.17M	33.17M	$66.34M
Wd5X…vp35	$195.86	29.05M	29.05M	$58.09M
31Kb…gRGM	$172.97	24.44M	24.44M	$48.88M
G2DB…9FFb	$170.41	21.48M	21.48M	$42.96M
9Jmt…aJxz	$163.24	23.61M	23.61M	$47.23M
Dgjx…iMmn	$152.94	20.02M	20.02M	$40.04M
9YtV…VBhm	$94.81	28.03M	0	$28.03M
97jv…GRmL	$53.79	6.86M	6.86M	$13.71M
6fKG…fyka	$33.58	4.38M	4.38M	$8.76M
6cUt…z6En	$33.23	4.38M	4.38M	$8.76M
CWEY…2AJ5	$25.47	7.1M	0	$7.1M
hDXG…CdKS	$21.31	6.03M	0	$6.03M
7UM8…TA4d	$16.69	2.19M	2.19M	$4.38M
7B8E…iWFT	$8.44	2.41M	0	$2.41M

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	E3Jk…pevN	-	$605.17

Get API

OPENAI/SOL FAQ

Frequently asked questions about the OPENAI/SOL trading pair on Solana

What is the OPENAI/SOL trading pair?

OPENAI/SOL is a DEX trading pair on Solana where OPENAI (OpenAI) is swapped against SOL (Solana).

What is the current OPENAI/SOL price?

The most recent on-chain trade price for OPENAI/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPENAI/SOL 24h trading volume?

OPENAI/SOL has 25 recent trades in the live stream (15 buys, 10 sells) with a combined volume of approximately $1.39K.

What is OPENAI?

OPENAI (OpenAI) is the base token in the OPENAI/SOL trading pair on Solana. Its contract address is 6oEvUuE7kMNJShNEinfhQAGn8yC9px2KekNXvjevaf1B. View full OPENAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the OPENAI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does OPENAI/SOL have?

OPENAI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top OPENAI/SOL traders?

The top traders leaderboard tracks 14 wallets that have traded OPENAI/SOL on Solana. Combined volume is approximately $1.39K. The highest-volume wallet traded approximately $247.95. Use the Top Traders tab to identify whales and track smart money flows.

Is OPENAI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPENAI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPENAI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPENAI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.