SIMULATOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SIMULATOR/WSOL pair on Solana.

About SIMULATOR/WSOL

Base tokenSIMULATOR (simulator)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 08:19:00SolanaPumpswapSELLSIMULATOR
WSOL
2.05K-0.000056$0.004741100
G5rE…NcwU
31/03 08:46:00SolanaPumpswapSELLSIMULATOR
WSOL
7.99M-0.22$18.12200
G5rE…NcwU
31/03 08:42:00SolanaPumpswapSELLSIMULATOR
WSOL
1.75M-0.05$4100
G5rE…NcwU
31/03 07:28:00SolanaPumpswapSELLSIMULATOR
WSOL
4.21M-0.12$9.74100
G5rE…NcwU
30/03 22:26:00SolanaPumpswapSELLSIMULATOR
WSOL
5.31M-0.15$12.44100
G5rE…NcwU
30/03 21:43:00SolanaOKXSELLSIMULATOR
WSOL
84.26K-0.00238$0.2200-
30/03 21:43:00SolanaPumpswapSELLSIMULATOR
WSOL
84.26K-0.002401$0.2200
G5rE…NcwU
30/03 20:29:00SolanaPumpswapSELLSIMULATOR
WSOL
29.53K-0.000842$0.07200
G5rE…NcwU
30/03 18:52:00SolanaPumpswapSELLSIMULATOR
WSOL
11.44M-0.33$27.3100
G5rE…NcwU
30/03 15:58:00SolanaPumpswapSELLSIMULATOR
WSOL
9.1M-0.27$22.7100
G5rE…NcwU
30/03 15:46:00SolanaJupiterSELLSIMULATOR
WSOL
32.21K-0.000975$0.08100-
30/03 15:46:00SolanaPumpswapSELLSIMULATOR
WSOL
2.89M-0.09$7.33200
G5rE…NcwU
30/03 15:46:00SolanaPumpswapBUYSIMULATOR
WSOL
32.21K-0.000988$0.08100
G5rE…NcwU
30/03 15:29:00SolanaJupiterSELLSIMULATOR
WSOL
1-0.0...27$0.000002100-
30/03 15:29:00SolanaPumpswapSELLSIMULATOR
WSOL
1-0.0...27$0.000002100
G5rE…NcwU
30/03 15:29:00SolanaPumpswapBUYSIMULATOR
WSOL
1-0.0...32$0.000003100
G5rE…NcwU
30/03 15:21:00SolanaPumpswapBUYSIMULATOR
WSOL
2.49M-0.08$6.43100
G5rE…NcwU
30/03 15:06:00SolanaPumpswapBUYSIMULATOR
WSOL
192.12M-5.85$493.52200
G5rE…NcwU
30/03 15:06:00SolanaPumpswapSELLSIMULATOR
WSOL
89.67M-3.06$257.95100
G5rE…NcwU
30/03 14:58:00SolanaPumpswapSELLSIMULATOR
WSOL
1.62M-0.04$3.19200
G5rE…NcwU
30/03 14:52:00SolanaPumpswapBUYSIMULATOR
WSOL
41.56K-0.000988$0.08100
G5rE…NcwU
30/03 14:52:00SolanaJupiterSELLSIMULATOR
WSOL
41.56K-0.000975$0.08100-
30/03 14:52:00SolanaPumpswapSELLSIMULATOR
WSOL
41.56K-0.000975$0.08100
G5rE…NcwU
30/03 14:51:00SolanaPumpswapBUYSIMULATOR
WSOL
41.97K-0.000998$0.08100
G5rE…NcwU
30/03 14:51:00SolanaPumpswapSELLSIMULATOR
WSOL
41.97K-0.000985$0.08100
G5rE…NcwU
30/03 14:44:00SolanaPumpswapBUYSIMULATOR
WSOL
43.2M-0.98$82.22100
G5rE…NcwU
30/03 14:36:00SolanaPumpswapBUYSIMULATOR
WSOL
46.27K-0.000998$0.08100
G5rE…NcwU
30/03 14:36:00SolanaPumpswapSELLSIMULATOR
WSOL
46.27K-0.000985$0.08100
G5rE…NcwU
30/03 14:26:00SolanaPumpswapSELLSIMULATOR
WSOL
12.8M-0.28$23.21100
G5rE…NcwU
30/03 14:21:00SolanaPumpswapSELLSIMULATOR
WSOL
44.98K-0.000985$0.08100
G5rE…NcwU
30/03 14:21:00SolanaPumpswapBUYSIMULATOR
WSOL
44.98K-0.000998$0.08100
G5rE…NcwU
30/03 14:17:00SolanaPumpswapSELLSIMULATOR
WSOL
44.53K-0.000975$0.08100
G5rE…NcwU
30/03 14:17:00SolanaJupiterSELLSIMULATOR
WSOL
44.53K-0.000975$0.08100-
30/03 14:17:00SolanaPumpswapBUYSIMULATOR
WSOL
44.53K-0.000988$0.08100
G5rE…NcwU
30/03 14:12:00SolanaJupiterSELLSIMULATOR
WSOL
89.06K-0.001951$0.16100-
30/03 14:12:00SolanaPumpswapBUYSIMULATOR
WSOL
44.53K-0.000988$0.08100
G5rE…NcwU
30/03 14:12:00SolanaPumpswapSELLSIMULATOR
WSOL
89.06K-0.001951$0.16100
G5rE…NcwU
30/03 14:10:00SolanaPumpswapBUYSIMULATOR
WSOL
44.53K-0.000988$0.08100
G5rE…NcwU
30/03 14:06:00SolanaPumpswapSELLSIMULATOR
WSOL
44.98K-0.000985$0.08100
G5rE…NcwU
30/03 14:06:00SolanaPumpswapBUYSIMULATOR
WSOL
44.98K-0.000998$0.08100
G5rE…NcwU
30/03 14:05:00SolanaPumpswapSELLSIMULATOR
WSOL
230.05K-0.005039$0.42100
G5rE…NcwU
30/03 14:03:00SolanaPumpswapSELLSIMULATOR
WSOL
2.88M-0.06$5.31300
G5rE…NcwU
30/03 14:02:00SolanaPumpswapSELLSIMULATOR
WSOL
630.24K-0.01$1.17200
G5rE…NcwU
30/03 14:02:00SolanaJupiterSELLSIMULATOR
WSOL
403.6K-0.008909$0.75100-
30/03 14:01:00SolanaPumpswapBUYSIMULATOR
WSOL
4.63M-0.1$8.65100
G5rE…NcwU
30/03 14:00:00SolanaPumpswapSELLSIMULATOR
WSOL
16.6M-0.37$31.06200
G5rE…NcwU
30/03 13:59:00SolanaPumpswapBUYSIMULATOR
WSOL
126.15M-2.7$228.58600
G5rE…NcwU
30/03 13:58:00SolanaPumpswapSELLSIMULATOR
WSOL
13.75M-0.27$23.11200
G5rE…NcwU
30/03 13:57:00SolanaJupiterBUYSIMULATOR
WSOL
9.36M-0.2$16.9200-
30/03 13:57:00SolanaPumpswapBUYSIMULATOR
WSOL
9.36M-0.2$16.7200
G5rE…NcwU

SIMULATOR/WSOL FAQ

Frequently asked questions about the SIMULATOR/WSOL trading pair on Solana

What is the SIMULATOR/WSOL trading pair?
SIMULATOR/WSOL is a DEX trading pair on Solana where SIMULATOR (simulator) is swapped against WSOL (Wrapped Solana).
What is SIMULATOR?
SIMULATOR (simulator) is the base token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is 6oDZGaw2NxP2SAmWPFYK2oxEYMtqRhGXfmYrmt64pump. View full SIMULATOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SIMULATOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SIMULATOR/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SIMULATOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SIMULATOR/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SIMULATOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.