BRITAIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BRITAIN/SOL pair on Solana.

About BRITAIN/SOL

Base tokenBRITAIN (Prison Island)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BRITAIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BRITAIN/SOL

Total volume$1,475

Buy volume$356 (24 trades)

Sell volume$1,120 (26 trades)

Avg trade size$30

Largest trade$209

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.1% · Sell 75.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56m 29s ago	$0.000003	SELL	0.26SOL	$22.97	Pumpfun	ERqq…jdAW
1h 26m 56s ago	$0.000003	SELL	0.03SOL	$2.55	Pumpfun	ERqq…jdAW
1h 42m 9s ago	$0.000003	BUY	0.03SOL	$2.55	Pumpfun	ERqq…jdAW
1h 43m 34s ago	$0.000003	SELL	0.53SOL	$45.73	Pumpfun	ERqq…jdAW
1h 43m 51s ago	$0.000003	SELL	0.54SOL	$47.18	Pumpfun	ERqq…jdAW
1h 51m 33s ago	$0.000003	BUY	0.03SOL	$2.55	Pumpfun	ERqq…jdAW
3h 5m 28s ago	$0.000003	SELL	0.26SOL	$22.73	Pumpfun	ERqq…jdAW
3h 21m 12s ago	$0.000003	SELL	0.17SOL	$14.91	Pumpfun	ERqq…jdAW
3h 21m 33s ago	$0.000003	SELL	0.53SOL	$45.62	Pumpfun	ERqq…jdAW
4h 10m 17s ago	$0.000003	BUY	0.06SOL	$5.55	Pumpfun	ERqq…jdAW
4h 25m 20s ago	$0.000003	SELL	0.65SOL	$56.09	Pumpfun	ERqq…jdAW
4h 25m 38s ago	$0.000004	BUY	0.24SOL	$20.98	Pumpfun	ERqq…jdAW
5h 13m 48s ago	$0.000004	SELL	0.15SOL	$12.67	Pumpfun	ERqq…jdAW
5h 25m 43s ago	$0.000004	SELL	0.04SOL	$3.33	Pumpfun	ERqq…jdAW
5h 27m 32s ago	$0.000004	SELL	0.58SOL	$50.39	Pumpfun	ERqq…jdAW
5h 28m 58s ago	$0.000004	BUY	0.02SOL	$1.87	Pumpfun	ERqq…jdAW
6h 17m 27s ago	$0.000004	BUY	0.1SOL	$8.47	Pumpfun	ERqq…jdAW
6h 18m 50s ago	$0.000004	SELL	0.01SOL	$0.95	Pumpfun	ERqq…jdAW
6h 28m 29s ago	$0.000004	BUY	0.04SOL	$3.42	Pumpfun	ERqq…jdAW
6h 40m 22s ago	$0.000004	BUY	0.59SOL	$50.81	Pumpfun	ERqq…jdAW
6h 46m 41s ago	$0.000004	BUY	0.05SOL	$4.27	Pumpfun	ERqq…jdAW
6h 49m 26s ago	$0.000004	BUY	0.1SOL	$8.54	Pumpfun	ERqq…jdAW
6h 56m 36s ago	$0.000004	SELL	0.97SOL	$84.1	Pumpfun	ERqq…jdAW
7h 0m 30s ago	$0.000004	SELL	0.001775SOL	$0.15	Pumpfun	ERqq…jdAW
7h 19m 38s ago	$0.000004	SELL	0.06SOL	$5.19	Pumpfun	ERqq…jdAW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$123.72	6	$0.00	0.00%	0.00%	-7.89%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9Dct…Hryk	$556.84	46.53M	46.53M	$93.06M
3wcc…H2rz	$525.02	27.46M	66.49M	$93.95M
E19u…XisW	$375.37	11.83M	72.96M	$84.79M
Ewnk…Vh6N	$255.1	38.24M	23.28M	$61.52M
Co6W…Dsh8	$239.25	21.39M	42.09M	$63.48M
B439…dg67	$208.76	0	52.99M	$52.99M
4w8S…U4ZS	$208.76	17.58M	17.58M	$35.16M
Bx3A…if25	$206.49	18.19M	34.99M	$53.19M
Bdqt…UUXN	$203.71	17.24M	17.24M	$34.48M
Uf3o…wRcy	$202.79	18.7M	18.7M	$37.41M
Dho5…KXHy	$177.57	12.92M	12.92M	$25.83M
9dzE…iK9H	$168.64	11.44M	11.44M	$22.88M
GSAx…JPFP	$144.87	13.74M	13.74M	$27.48M
4Q7a…h3Tx	$138	10.77M	10.77M	$21.53M
GHy1…fdyV	$128.01	12.24M	12.24M	$24.48M
C6aC…8niU	$103.72	11.17M	11.17M	$22.34M
ARu4…5SZn	$95.16	0	27M	$27M
5R4B…fw3u	$88.89	7.56M	7.56M	$15.13M
DoXT…DG5T	$84.79	12.26M	0	$12.26M
FNcr…8ueu	$64.92	0	16.68M	$16.68M
BXx2…S2po	$62.92	4.96M	4.96M	$9.91M
67dB…Y2A5	$61.53	1.53M	11.53M	$13.07M
H65X…tre6	$60.87	9.76M	6.9M	$16.66M
DuBV…xZQz	$60.5	0	14.21M	$14.21M
ST4U…XfDK	$56.34	5.81M	5.81M	$11.62M
7cjy…6z7V	$56.09	0	16.08M	$16.08M
HWm2…XDCt	$55.06	0	10.75M	$10.75M
E5mp…fskA	$53.38	0	9.11M	$9.11M
7FgN…JiV3	$51.94	0	8.26M	$8.26M
H9qN…JnjD	$50.55	4.17M	4.17M	$8.34M
FYTV…bNto	$47.29	3.62M	3.62M	$7.24M
DbEh…2zKH	$47.27	3.62M	3.62M	$7.24M
LQCg…Spts	$46.29	68.69K	8.31M	$8.38M
E4cu…TZtf	$45.73	0	14.54M	$14.54M
99Ke…nn9y	$42.74	11.14M	0	$11.14M
85SV…AHkH	$42.44	11.04M	0	$11.04M
Be2y…ketE	$42.42	0	8.99M	$8.99M
F3aA…ebQd	$41.33	7.14M	3.58M	$10.73M
FSfm…rC4M	$41.09	61.74K	7.54M	$7.6M
4wmc…V2JF	$37.86	0	8.64M	$8.64M
Go7m…G1Cr	$37.82	0	8.45M	$8.45M
GTNE…Mwya	$35.97	54.78K	6.73M	$6.79M
HkSF…yuc4	$33.77	4.75M	0	$4.75M
47MN…czJN	$21.28	0	3.83M	$3.83M
8ai1…aPT4	$17.38	2.28M	2.28M	$4.55M
bcFc…Nny7	$14.42	3.32M	0	$3.32M
4J48…uw7e	$11.62	0	2.4M	$2.4M
8SBP…GzJG	$8.47	2.27M	0	$2.27M
MFXt…mXsM	$7.66	548.45K	548.45K	$1.1M
4QKt…GnnW	$5.19	0	1.4M	$1.4M

Rows per page:

1–50 of 66

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ERqq…jdAW	-	$333.68

Get API

BRITAIN/SOL FAQ

Frequently asked questions about the BRITAIN/SOL trading pair on Solana

What is the BRITAIN/SOL trading pair?

BRITAIN/SOL is a DEX trading pair on Solana where BRITAIN (Prison Island) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BRITAIN/SOL price?

The most recent on-chain trade price for BRITAIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $123.72.

What is the BRITAIN/SOL price change?

Based on the highest-volume DEX market for BRITAIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BRITAIN/SOL 24h trading volume?

BRITAIN/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.48K. Across all DEX markets, the 24h volume is approximately $123.72.

Where is BRITAIN/SOL traded?

BRITAIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BRITAIN?

BRITAIN (Prison Island) is the base token in the BRITAIN/SOL trading pair on Solana. Its contract address is 6nyCRDANbCabmdkJfehM7ZbPCNSrF45kRTAV8no7pump. View full BRITAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BRITAIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BRITAIN/SOL have?

BRITAIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BRITAIN/SOL traders?

The top traders leaderboard tracks 66 wallets that have traded BRITAIN/SOL on Solana. Combined volume is approximately $5.4K. The highest-volume wallet traded approximately $556.84. Use the Top Traders tab to identify whales and track smart money flows.

Is BRITAIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BRITAIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BRITAIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BRITAIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.