ASTEROID/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WSOL pair on Solana.

About ASTEROID/WSOL

Base tokenASTEROID

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WSOL

Total volume$20,224

Buy volume$10,579 (27 trades)

Sell volume$9,645 (23 trades)

Avg trade size$404

Largest trade$662

Latest price$0.00002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.3% · Sell 47.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 32m 16s ago	$0.00002	SELL	0.000005WSOL	$0.000422	Pumpswap	CPZo…EvMa
5h 32m 56s ago	$0.0...68496	SELL	0.00002WSOL	$0.001774	Pumpswap	CPZo…EvMa
5h 32m 56s ago	$0.0...68462	SELL	0.00002WSOL	$0.001774	Jupiter	-
5h 32m 56s ago	$0.0...68596	BUY	0.00002WSOL	$0.001771	Pumpswap	CPZo…EvMa
5h 33m 33s ago	$0.000971	BUY	0.00002WSOL	$0.001771	Pumpswap	CPZo…EvMa
5h 33m 34s ago	$0.000242	SELL	0.000005WSOL	$0.00044	Pumpswap	CPZo…EvMa
5h 33m 41s ago	$0.000716	SELL	0.000025WSOL	$0.002213	Pumpswap	CPZo…EvMa
5h 33m 41s ago	$0.000144	BUY	0.000005WSOL	$0.000443	Pumpswap	CPZo…EvMa
5h 33m 42s ago	$0.5199	BUY	0.00002WSOL	$0.001771	Pumpswap	CPZo…EvMa
5h 33m 43s ago	$0.001606	SELL	0.000025WSOL	$0.002213	Pumpswap	CPZo…EvMa
5h 33m 43s ago	$0.000322	BUY	0.000005WSOL	$0.000443	Pumpswap	CPZo…EvMa
5h 34m 8s ago	$0.005888	SELL	0.00002WSOL	$0.001771	Pumpswap	CPZo…EvMa
5h 34m 8s ago	$0.001476	BUY	0.000005WSOL	$0.000443	Pumpswap	CPZo…EvMa
5h 34m 8s ago	$2.7369	BUY	0.00002WSOL	$0.001771	Pumpswap	CPZo…EvMa
5h 35m 9s ago	$0.3592	BUY	0.00002WSOL	$0.00177	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	SELL	7.29WSOL	$645.42	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	SELL	7.44WSOL	$658.18	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	BUY	7.03WSOL	$621.98	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	BUY	7.05WSOL	$624.29	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	SELL	7.02WSOL	$621.4	Pumpswap	CPZo…EvMa
5h 35m 12s ago	$0.000079	BUY	7.13WSOL	$631.16	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000079	BUY	7.01WSOL	$620.14	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000078	SELL	6.33WSOL	$560.66	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000078	SELL	6.65WSOL	$588.51	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000079	SELL	6.65WSOL	$588.28	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000079	BUY	7.15WSOL	$633.03	Pumpswap	CPZo…EvMa
5h 35m 13s ago	$0.000079	BUY	7.48WSOL	$661.93	Pumpswap	CPZo…EvMa
5h 35m 14s ago	$0.000078	SELL	6.62WSOL	$585.82	Pumpswap	CPZo…EvMa
5h 35m 14s ago	$0.000078	BUY	7.1WSOL	$628.55	Pumpswap	CPZo…EvMa
5h 35m 15s ago	$0.000079	BUY	6.68WSOL	$591.01	Pumpswap	CPZo…EvMa
5h 35m 15s ago	$0.000078	SELL	7.15WSOL	$632.94	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	SELL	6.42WSOL	$568.47	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	SELL	6.39WSOL	$565.86	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	SELL	6.39WSOL	$565.39	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	BUY	7.15WSOL	$632.61	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	BUY	7.17WSOL	$634.62	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000077	BUY	0.001414WSOL	$0.13	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000077	BUY	0.003437WSOL	$0.3	Pumpswap	CPZo…EvMa
5h 35m 16s ago	$0.000078	BUY	6.31WSOL	$558.73	Pumpswap	CPZo…EvMa
5h 35m 17s ago	$0.000078	BUY	7.13WSOL	$631.03	Pumpswap	CPZo…EvMa
5h 35m 17s ago	$0.000078	SELL	6.47WSOL	$572.76	Pumpswap	CPZo…EvMa
5h 35m 18s ago	$0.000078	SELL	7.31WSOL	$646.66	Pumpswap	CPZo…EvMa
5h 35m 18s ago	$0.000078	SELL	7.28WSOL	$644.74	Pumpswap	CPZo…EvMa
5h 35m 18s ago	$0.000078	BUY	7.17WSOL	$635	Pumpswap	CPZo…EvMa
5h 35m 18s ago	$0.000078	BUY	6.47WSOL	$572.82	Pumpswap	CPZo…EvMa
5h 35m 19s ago	$0.000078	BUY	7.35WSOL	$650.71	Pumpswap	CPZo…EvMa
5h 35m 19s ago	$0.000078	BUY	7.2WSOL	$636.9	Pumpswap	CPZo…EvMa
5h 35m 19s ago	$0.000078	SELL	6.39WSOL	$565.47	Pumpswap	CPZo…EvMa
5h 35m 19s ago	$0.000078	BUY	6.94WSOL	$613.93	Pumpswap	CPZo…EvMa
5h 35m 19s ago	$0.000078	SELL	7.17WSOL	$634.51	Pumpswap	CPZo…EvMa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
G9LM…dFaU	$820.45K	8.02B	8B	$16.02B
LPfq…k75Y	$702.17K	6.88B	6.87B	$13.75B
AtMH…gTje	$695.16K	6.73B	6.7B	$13.43B
9Qsa…hfMR	$653.37K	6.3B	6.27B	$12.57B
6FPf…6L5M	$642K	6.29B	6.26B	$12.56B
FBMs…5Ken	$628.41K	6.05B	5.99B	$12.04B
FCUR…qkbv	$620.05K	5.99B	5.98B	$11.97B
J9zR…PoCY	$608.36K	5.58B	5.58B	$11.16B
5xtH…uhTJ	$569.7K	5.59B	5.58B	$11.16B
4LAH…925f	$569.06K	5.46B	5.45B	$10.91B
4yFC…c4mW	$550.72K	5.52B	5.51B	$11.03B
HvxR…jvFh	$549.02K	5.38B	5.36B	$10.74B
9Vze…9g7u	$536K	5.08B	5.02B	$10.11B
EUxm…89Xj	$529.57K	5.04B	5.03B	$10.07B
HBuK…yrMW	$523.01K	4.92B	4.92B	$9.84B
7Mmo…N299	$491.59K	4.52B	4.51B	$9.02B
EtB5…zwnT	$487.11K	4.53B	4.51B	$9.05B
8gjF…m3ic	$464.05K	4.45B	4.44B	$8.89B
2BFq…W7Um	$463.88K	4.32B	4.3B	$8.62B
Husa…6eWU	$452.86K	4.15B	4.15B	$8.3B
CL1D…L2aE	$1.82K	91.36M	0	$91.36M
CWFU…AnMK	$12.62	132.36K	132.33K	$264.69K
47ep…41NZ	$4.63	80.64K	80.6K	$161.24K
5vV2…FK7A	$3.32	40.5K	40.47K	$80.98K
6qEu…X4TG	$2.71	33.03K	33.01K	$66.04K
6sNE…F5fL	$2.32	40.93K	40.91K	$81.84K
ArTp…zL4y	$2.23	28.78K	28.75K	$57.53K
3CGK…L8n1	$2.23	26.05K	26.03K	$52.09K
6CzB…d7aN	$2.19	32.27K	32.25K	$64.52K
CU7R…Vk1z	$2.18	32.27K	32.22K	$64.49K
83Q2…YWee	$1.62	17.68K	17.67K	$35.35K
Gygu…7dET	$1.3	28.38K	0	$28.38K
ExLY…k84d	$1.3	26.95K	0	$26.95K
Ef45…fQMi	$1.2	14.44K	14.42K	$28.86K
BVad…CzNS	$1.18	19.85K	0	$19.85K
97Dm…1Yvq	$1.12	14.37K	14.36K	$28.73K
3JBq…hiQa	$1.1	12.02K	12.02K	$24.04K
4isL…4d7R	$1.08	11.8K	11.79K	$23.59K
CZAU…4Dyp	$1.08	11.77K	11.76K	$23.52K
Dj4D…j12L	$1.08	11.76K	11.76K	$23.52K
Ff3r…7dy8	$1.08	11.63K	11.62K	$23.25K
12j3…CXvq	$1.06	17.66K	0	$17.66K
yuan…7CvL	$1.06	24.33K	24.15K	$48.48K
5uQL…Jeo9	$1.06	14.35K	14.34K	$28.69K
CcXC…n1dy	$0.97	14.97K	0	$14.97K
HBR7…ncFB	$0.85	9.21K	9.21K	$18.42K
4Ec1…P3EZ	$0.84	9.21K	9.21K	$18.42K
FKoL…KH4Q	$0.84	9.13K	9.12K	$18.25K
6Hsv…pNHZ	$0.8	15.85K	0	$15.85K
FCY1…WrwY	$0.61	7.55K	7.54K	$15.1K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTEROID/WSOL FAQ

Frequently asked questions about the ASTEROID/WSOL trading pair on Solana

What is the ASTEROID/WSOL trading pair?

ASTEROID/WSOL is a DEX trading pair on Solana where ASTEROID is swapped against WSOL (Wrapped Solana).

What is the current ASTEROID/WSOL price?

The most recent on-chain trade price for ASTEROID/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTEROID/WSOL 24h trading volume?

ASTEROID/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $20.22K.

What is ASTEROID?

ASTEROID is the base token in the ASTEROID/WSOL trading pair on Solana. Its contract address is 6nv7f3wMrJFaLHxcyUHkLPF99VhAN5mYNvdGiFDCuoHP. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTEROID/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTEROID/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WSOL on Solana. Combined volume is approximately $11.56M. The highest-volume wallet traded approximately $820.45K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.