XRP/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XRP/WSOL pair on Solana.

About XRP/WSOL

Base tokenXRP (LuffyTrumpCharizard67Inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

XRP/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XRP/WSOL

Total volume$1,700

Buy volume$652 (21 trades)

Sell volume$1,048 (29 trades)

Avg trade size$34

Largest trade$98

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.3% · Sell 61.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 31m 29s ago	$0.000003	SELL	0.000008WSOL	$0.000657	Pumpswap	Dq7T…WoQD
8h 11m 5s ago	$0.000009	SELL	0.000023WSOL	$0.001994	Pumpswap	Dq7T…WoQD
8h 14m 43s ago	$0.000029	SELL	0.000017WSOL	$0.001492	Pumpswap	Dq7T…WoQD
8h 18m 47s ago	$0.000027	BUY	0.00002WSOL	$0.001723	Pumpswap	Dq7T…WoQD
8h 18m 47s ago	$0.000009	BUY	0.00002WSOL	$0.001723	Pumpswap	Dq7T…WoQD
8h 18m 47s ago	$0.0...25691	SELL	0.000045WSOL	$0.003877	Pumpswap	Dq7T…WoQD
8h 18m 47s ago	$0.0...25678	SELL	0.000045WSOL	$0.003877	Jupiter	-
8h 18m 47s ago	$0.0...11453	BUY	0.00002WSOL	$0.001723	Pumpswap	Dq7T…WoQD
8h 19m 0s ago	$96.413	BUY	0.00002WSOL	$0.001723	Pumpswap	Dq7T…WoQD
8h 20m 28s ago	$10.829	BUY	0.00002WSOL	$0.001724	Pumpswap	Dq7T…WoQD
8h 20m 28s ago	$0.005847	BUY	0.000005WSOL	$0.000431	Pumpswap	Dq7T…WoQD
8h 20m 28s ago	$0.02942	SELL	0.000025WSOL	$0.002176	Pumpswap	Dq7T…WoQD
8h 20m 38s ago	$123.19	SELL	0.000365WSOL	$0.03	Pumpswap	Dq7T…WoQD
8h 20m 38s ago	$10,395,577.82	SELL	0.02WSOL	$1.69	Pumpswap	Dq7T…WoQD
8h 20m 38s ago	$600.37	BUY	0.000005WSOL	$0.000431	Pumpswap	Dq7T…WoQD
8h 20m 38s ago	$6.8409	BUY	0.00002WSOL	$0.001724	Pumpswap	Dq7T…WoQD
8h 20m 38s ago	$2,648,647.56	BUY	0.02WSOL	$1.72	Pumpswap	Dq7T…WoQD
8h 21m 49s ago	$6.7426	BUY	0.00002WSOL	$0.001725	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.000892WSOL	$0.08	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.000893WSOL	$0.08	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.00103WSOL	$0.09	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	1.12WSOL	$96.63	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.00103WSOL	$0.09	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.41WSOL	$35.05	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000013	SELL	0.36WSOL	$30.81	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000014	SELL	0.34WSOL	$29.74	Pumpswap	Dq7T…WoQD
8h 21m 50s ago	$0.000014	BUY	0.12WSOL	$10.37	Pumpswap	Dq7T…WoQD
8h 21m 51s ago	$0.000014	BUY	0.85WSOL	$73.31	Pumpswap	Dq7T…WoQD
8h 21m 51s ago	$0.000013	BUY	1.02WSOL	$87.76	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000013	SELL	0.45WSOL	$38.64	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000013	SELL	0.77WSOL	$66.17	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	1.14WSOL	$98	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	0.73WSOL	$62.9	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	1.08WSOL	$92.75	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	0.8WSOL	$68.72	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	0.47WSOL	$40.32	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	0.69WSOL	$59.34	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000014	SELL	0.99WSOL	$85.11	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000015	SELL	1.11WSOL	$95.56	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000015	SELL	0.25WSOL	$21.24	Pumpswap	Dq7T…WoQD
8h 21m 52s ago	$0.000015	SELL	0.85WSOL	$73.48	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000014	BUY	0.68WSOL	$58.32	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	BUY	0.98WSOL	$84.92	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	BUY	0.61WSOL	$52.9	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	BUY	0.78WSOL	$67.39	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	SELL	0.6WSOL	$51.46	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	BUY	0.92WSOL	$79.13	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000015	BUY	0.58WSOL	$49.78	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000014	BUY	0.8WSOL	$69.01	Pumpswap	Dq7T…WoQD
8h 21m 53s ago	$0.000014	BUY	0.2WSOL	$17.14	Pumpswap	Dq7T…WoQD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$0.000657	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hfyq…8QFz	$494.8	17.74M	17.74M	$35.48M
2822…xi3n	$477.28	16.66M	16.65M	$33.32M
2mVn…mgdv	$449.72	15.87M	15.86M	$31.73M
7QUa…RpPK	$446.74	16.05M	16.04M	$32.09M
47XU…xaPf	$444.18	15.8M	15.79M	$31.58M
7JYH…p3An	$401.37	13.54M	13.53M	$27.06M
47Fa…PmQn	$366.15	12.79M	12.79M	$25.58M
2ftX…y85d	$362.21	11.69M	11.68M	$23.37M
BuaY…8vtW	$359.6	12.68M	12.68M	$25.36M
7EGs…9FJj	$346.68	12.51M	12.5M	$25.01M
BzXQ…7dgp	$343.96	12.03M	12.02M	$24.06M
4RsB…HdgR	$342.23	11M	10.99M	$21.98M
B4iY…WJVc	$341.8	11.99M	11.98M	$23.97M
GH5u…zNip	$331.21	11.67M	11.66M	$23.33M
2ZNo…sg8L	$330.85	11.17M	11.16M	$22.33M
CLwB…y8fZ	$326.3	10.51M	10.51M	$21.02M
4W7x…hScz	$324.68	10.79M	10.78M	$21.57M
CFYL…RaeF	$316.66	10.36M	10.35M	$20.71M
h1U3…Uq6w	$315.59	11.58M	11.57M	$23.15M
BJ86…AccE	$314.28	10.84M	10.84M	$21.68M
8WeF…vHJt	$314.15	11.76M	11.75M	$23.51M
DYGA…vZ3H	$308.88	10.32M	10.32M	$20.64M
6bq9…DMSA	$304.49	10.97M	10.96M	$21.93M
2931…MaKL	$297.5	10.21M	10.2M	$20.41M
2GEY…jdej	$297.5	9.78M	9.77M	$19.55M
6xTb…Hyxd	$296.67	9.86M	9.85M	$19.71M
CjFZ…M9DD	$294.46	10.44M	10.43M	$20.87M
3CHr…SJqu	$285.81	9.48M	9.47M	$18.95M
9KtY…NfwT	$280.94	10.24M	10.24M	$20.48M
9o7J…GzuS	$278.34	10.68M	10.68M	$21.36M
4cJX…H3Ta	$277.21	11.54M	6.46M	$18M
3TK3…LoPG	$276.83	9.35M	9.34M	$18.69M
3LCB…qGFe	$275.75	9.01M	9M	$18.01M
22Ze…Gqh3	$273.87	10.94M	10.93M	$21.87M
Db5N…GWu1	$271.21	9.72M	9.71M	$19.43M
8ywx…FhX3	$269.6	9.87M	9.86M	$19.73M
AqRw…5BVx	$268.31	9.16M	9.16M	$18.32M
B1Bv…5gKw	$266.39	12.64M	5.98M	$18.63M
BCch…PMnq	$265.72	8.94M	8.94M	$17.88M
8TZn…XKcT	$264.73	8.4M	8.39M	$16.79M
5SQL…BAMn	$263.01	9.42M	9.41M	$18.83M
AxFi…aak1	$260.86	9.14M	9.13M	$18.27M
GvXt…zRj4	$260.04	9.22M	9.22M	$18.44M
9Ffr…HdmH	$259.8	9.05M	9.04M	$18.09M
AUyy…vgqm	$259.76	9.41M	9.4M	$18.81M
9kiN…bkDs	$256.14	12.85M	7.33M	$20.19M
BS9S…3Jtz	$250.24	8.7M	8.69M	$17.39M
5iLd…ithu	$247.61	8.77M	8.77M	$17.54M
2VJx…xVZN	$240.95	8.16M	8.16M	$16.32M
59dQ…T5BN	$240.64	8.5M	8.49M	$16.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

XRP/WSOL FAQ

Frequently asked questions about the XRP/WSOL trading pair on Solana

What is the XRP/WSOL trading pair?

XRP/WSOL is a DEX trading pair on Solana where XRP (LuffyTrumpCharizard67Inu) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current XRP/WSOL price?

The most recent on-chain trade price for XRP/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.000657.

What is the XRP/WSOL price change?

Based on the highest-volume DEX market for XRP/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XRP/WSOL 24h trading volume?

XRP/WSOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.7K. Across all DEX markets, the 24h volume is approximately $0.000657.

Where is XRP/WSOL traded?

XRP/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is XRP?

XRP (LuffyTrumpCharizard67Inu) is the base token in the XRP/WSOL trading pair on Solana. Its contract address is 6nnnDKF31hp7LRhCC4MukEKH4qqFdfGc9kNJ2jQ6BbwJ. View full XRP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the XRP/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top XRP/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded XRP/WSOL on Solana. Combined volume is approximately $24.49K. The highest-volume wallet traded approximately $494.8. Use the Top Traders tab to identify whales and track smart money flows.

Is XRP/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XRP/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get XRP/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XRP/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.