zzz/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zzz/SOL pair on Solana.

About zzz/SOL

Base tokenzzz (SLEEPY SMP ACCESS TOKEN)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 21:21:00SolanaPumpfunSELLzzz
SOL
674.96-0.000019$0.001627100
GbDU…EhQo
08/04 21:11:00SolanaPumpfunSELLzzz
SOL
1.16M-0.03$2.8100
GbDU…EhQo
08/04 21:08:00SolanaPumpfunBUYzzz
SOL
1.16M-0.03$2.84100
GbDU…EhQo
08/04 21:06:00SolanaPumpfunBUYzzz
SOL
674.96-0.00002$0.001648100
GbDU…EhQo
08/04 20:52:00SolanaPumpfunSELLzzz
SOL
309.84K-0.008947$0.74100
GbDU…EhQo
08/04 20:51:00SolanaPumpfunBUYzzz
SOL
309.84K-0.00906$0.75100
GbDU…EhQo
08/04 20:36:00SolanaPumpfunSELLzzz
SOL
619.47K-0.02$1.49200
GbDU…EhQo
08/04 20:36:00SolanaPumpfunBUYzzz
SOL
619.47K-0.02$1.51200
GbDU…EhQo
05/04 17:58:00SolanaPumpfunSELLzzz
SOL
2.43M-0.07$5.61200
GbDU…EhQo
05/04 17:51:00SolanaPumpfunSELLzzz
SOL
115.73K-0.003349$0.27200
GbDU…EhQo
05/04 17:50:00SolanaPumpfunBUYzzz
SOL
2.43M-0.07$5.68200
GbDU…EhQo
05/04 17:50:00SolanaPumpfunSELLzzz
SOL
739.16K-0.02$1.71200
GbDU…EhQo
05/04 17:49:00SolanaPumpfunBUYzzz
SOL
57.86K-0.001693$0.14100
GbDU…EhQo
05/04 17:45:00SolanaPumpfunSELLzzz
SOL
318.34K-0.009199$0.73100
GbDU…EhQo
05/04 17:43:00SolanaPumpfunBUYzzz
SOL
369.58K-0.01$0.86100
GbDU…EhQo
05/04 17:41:00SolanaPumpfunSELLzzz
SOL
736.13K-0.02$1.7100
GbDU…EhQo
05/04 17:39:00SolanaPumpfunBUYzzz
SOL
318.34K-0.009322$0.74100
GbDU…EhQo
05/04 17:35:00SolanaPumpfunBUYzzz
SOL
736.13K-0.02$1.72100
GbDU…EhQo
05/04 17:32:00SolanaPumpfunSELLzzz
SOL
702.18K-0.02$1.62100
GbDU…EhQo
05/04 17:30:00SolanaPumpfunSELLzzz
SOL
78.09K-0.002257$0.18100
GbDU…EhQo
05/04 17:28:00SolanaPumpfunBUYzzz
SOL
336.96-0.00001$0.000785100
GbDU…EhQo
05/04 17:27:00SolanaPumpfunBUYzzz
SOL
78.09K-0.002286$0.18100
GbDU…EhQo
05/04 17:26:00SolanaPumpfunSELLzzz
SOL
667.77K-0.02$1.54100
GbDU…EhQo
05/04 17:25:00SolanaPumpfunBUYzzz
SOL
702.18K-0.02$1.64100
GbDU…EhQo
05/04 17:20:00SolanaPumpfunBUYzzz
SOL
667.77K-0.02$1.55100
GbDU…EhQo
23/03 05:16:00SolanaPumpfunSELLzzz
SOL
3.94M-0.11$9.91200
GbDU…EhQo
23/03 02:53:00SolanaPumpfunBUYzzz
SOL
224.38K-0.00658$0.57100
GbDU…EhQo
21/03 22:35:00SolanaPumpfunSELLzzz
SOL
1.89M-0.05$4.92100
GbDU…EhQo
19/03 02:24:00SolanaPumpfunBUYzzz
SOL
164.41K-0.004837$0.44100
GbDU…EhQo
18/03 18:37:00SolanaPumpfunSELLzzz
SOL
35.1M-1.06$94.53300
GbDU…EhQo
18/03 18:30:00SolanaPumpfunSELLzzz
SOL
3.53M-0.11$9.88100
GbDU…EhQo
18/03 18:27:00SolanaPumpfunBUYzzz
SOL
60.93M-1.82$163.91500
GbDU…EhQo
17/03 23:53:00SolanaPumpfunSELLzzz
SOL
4.97K-0.000138$0.01200
GbDU…EhQo
17/03 22:20:00SolanaPumpfunSELLzzz
SOL
160.75K-0.004477$0.43200
GbDU…EhQo
17/03 22:20:00SolanaPumpfunBUYzzz
SOL
165.72K-0.004674$0.45200
GbDU…EhQo
17/03 05:23:00SolanaPumpfunSELLzzz
SOL
69.66K-0.00194$0.18100
GbDU…EhQo
17/03 05:23:00SolanaPumpfunBUYzzz
SOL
71.81K-0.002025$0.19100
GbDU…EhQo

zzz/SOL FAQ

Frequently asked questions about the zzz/SOL trading pair on Solana

What is the zzz/SOL trading pair?
zzz/SOL is a DEX trading pair on Solana where zzz (SLEEPY SMP ACCESS TOKEN) is swapped against SOL (Solana).
What is zzz?
zzz (SLEEPY SMP ACCESS TOKEN) is the base token in the zzz/SOL trading pair on Solana. Its contract address is 6nfoHvrRz4tcF9i4gi4oVGyHe5X9kH7aR6kBp244pump. View full zzz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the zzz/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is zzz/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zzz/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zzz/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zzz/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.