Ellie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ellie/SOL pair on Solana.

About Ellie/SOL

Base tokenEllie (The Indomitable Elephant)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Ellie/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
7SUK…ufLJ
-$184.16
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15h 39m 52s agoSolanaPumpfunSELLEllie
SOL
775.04K-0.02$2.08200
7SUK…ufLJ
16h 1m 52s agoSolanaPumpfunSELLEllie
SOL
502.08K-0.02$1.34100
7SUK…ufLJ
16h 6m 52s agoSolanaPumpfunSELLEllie
SOL
6.25M-0.2$16.84100
7SUK…ufLJ
19h 44m 52s agoSolanaPumpfunSELLEllie
SOL
69.59M-2.42$205.92100
7SUK…ufLJ
19h 44m 52s agoSolanaPumpfunBUYEllie
SOL
69.59M-2.44$207.9100
7SUK…ufLJ
20h 21m 52s agoSolanaPumpfunSELLEllie
SOL
102.83M-3.51$299.39200
7SUK…ufLJ
22h 35m 52s agoSolanaPumpfunBUYEllie
SOL
14.48M-0.52$44.16100
7SUK…ufLJ
23h 11m 52s agoSolanaPumpfunSELLEllie
SOL
516.69K-0.02$1.55100
7SUK…ufLJ
23h 12m 52s agoSolanaPumpfunSELLEllie
SOL
2.97M-0.1$8.93100
7SUK…ufLJ
23h 18m 52s agoSolanaPumpfunBUYEllie
SOL
417.58K-0.01$1.27100
7SUK…ufLJ
19/04 16:17:00SolanaPumpfunSELLEllie
SOL
615.8K-0.02$1.87100
7SUK…ufLJ
19/04 15:45:00SolanaPumpfunSELLEllie
SOL
8.18M-0.29$25.06100
7SUK…ufLJ
19/04 15:44:00SolanaPumpfunSELLEllie
SOL
63.42M-2.43$209.98300
7SUK…ufLJ
19/04 15:43:00SolanaPumpfunBUYEllie
SOL
63.42M-2.46$211.99300
7SUK…ufLJ
19/04 14:48:00SolanaPumpfunSELLEllie
SOL
4.04M-0.15$12.58100
7SUK…ufLJ
19/04 14:45:00SolanaPumpfunBUYEllie
SOL
678.12K-0.02$2.15100
7SUK…ufLJ
19/04 14:33:00SolanaPumpfunSELLEllie
SOL
553.48K-0.02$1.73100
7SUK…ufLJ
19/04 14:28:00SolanaPumpfunBUYEllie
SOL
6.25M-0.23$19.71100
7SUK…ufLJ
19/04 14:28:00SolanaPumpfunSELLEllie
SOL
13.66M-0.49$42.91100
7SUK…ufLJ
19/04 14:24:00SolanaPumpfunBUYEllie
SOL
17.95M-0.65$56.71200
7SUK…ufLJ
19/04 14:23:00SolanaPumpfunSELLEllie
SOL
3.4M-0.12$10.46100
7SUK…ufLJ
19/04 14:22:00SolanaPumpfunSELLEllie
SOL
717.36K-0.03$2.22100
7SUK…ufLJ
19/04 14:21:00SolanaPumpfunSELLEllie
SOL
891.19K-0.03$2.76100
7SUK…ufLJ
19/04 14:19:00SolanaPumpfunSELLEllie
SOL
31.26M-1.15$100.23200
7SUK…ufLJ
19/04 14:18:00SolanaPumpfunSELLEllie
SOL
59.86M-2.44$212.38300
7SUK…ufLJ
19/04 14:17:00SolanaPumpfunSELLEllie
SOL
6.71M-0.3$25.66200
7SUK…ufLJ
19/04 14:16:00SolanaPumpfunSELLEllie
SOL
11.22M-0.5$43.87100
7SUK…ufLJ
19/04 14:16:00SolanaPumpfunBUYEllie
SOL
3.4M-0.16$13.58100
7SUK…ufLJ
19/04 14:15:00SolanaPumpfunSELLEllie
SOL
1.7M-0.08$6.63200
7SUK…ufLJ
19/04 14:15:00SolanaPumpfunBUYEllie
SOL
7.79M-0.35$30.85200
7SUK…ufLJ
19/04 14:14:00SolanaPumpfunBUYEllie
SOL
8.1M-0.37$31.73300
7SUK…ufLJ
19/04 14:13:00SolanaPumpfunBUYEllie
SOL
25.36M-1.1$96.03300
7SUK…ufLJ
19/04 14:13:00SolanaPumpfunSELLEllie
SOL
11.26M-0.48$41.55100
7SUK…ufLJ
19/04 14:12:00SolanaPumpfunBUYEllie
SOL
23.13M-0.98$85200
7SUK…ufLJ
19/04 14:12:00SolanaPumpfunSELLEllie
SOL
37.32M-1.59$138.13300
7SUK…ufLJ
19/04 14:11:00SolanaPumpfunSELLEllie
SOL
49.21M-2.32$201.9500
7SUK…ufLJ
19/04 14:11:00SolanaPumpfunBUYEllie
SOL
44.56M-2.14$185.7300
7SUK…ufLJ
19/04 14:10:00SolanaPumpfunBUYEllie
SOL
26.42M-1.37$119.35800
7SUK…ufLJ
19/04 14:10:00SolanaPumpfunSELLEllie
SOL
98.61M-4.91$426.66700
7SUK…ufLJ
19/04 14:09:00SolanaPumpfunBUYEllie
SOL
320.4M-19.63$1.71K2500
7SUK…ufLJ
19/04 14:09:00SolanaPumpfunSELLEllie
SOL
389.2M-23.5$2.04K5300
7SUK…ufLJ
19/04 14:06:00SolanaPumpfunBUYEllie
SOL
34.19M-2.14$186.04300
7SUK…ufLJ
19/04 14:06:00SolanaPumpfunSELLEllie
SOL
994.38K-0.06$5.61100
7SUK…ufLJ
19/04 14:05:00SolanaPumpfunBUYEllie
SOL
58.4M-3.23$280.63700
7SUK…ufLJ
19/04 14:01:00SolanaPumpfunSELLEllie
SOL
1.27M-0.06$5.63100
7SUK…ufLJ
19/04 13:56:00SolanaPumpfunSELLEllie
SOL
5.26M-0.27$23.27100
7SUK…ufLJ
19/04 13:52:00SolanaPumpfunSELLEllie
SOL
40.96M-2.23$192.48400
7SUK…ufLJ
19/04 13:51:00SolanaPumpfunBUYEllie
SOL
2.39M-0.14$11.94100
7SUK…ufLJ
19/04 13:49:00SolanaPumpfunBUYEllie
SOL
17.38M-0.98$84.47300
7SUK…ufLJ
19/04 13:48:00SolanaPumpfunBUYEllie
SOL
10.13M-0.56$48.23200
7SUK…ufLJ

Ellie/SOL FAQ

Frequently asked questions about the Ellie/SOL trading pair on Solana

What is the Ellie/SOL trading pair?
Ellie/SOL is a DEX trading pair on Solana where Ellie (The Indomitable Elephant) is swapped against SOL (Solana).
What is Ellie?
Ellie (The Indomitable Elephant) is the base token in the Ellie/SOL trading pair on Solana. Its contract address is 6nTuPpqZkR4HeApAjWib7JYQkqy3DMyRrgLhCieKpump. View full Ellie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Ellie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does Ellie/SOL have?
Ellie/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Ellie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ellie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ellie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ellie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.