Bluewhale/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bluewhale/WSOL pair on Solana.

About Bluewhale/WSOL

Base tokenBluewhale (Bluewhale CTO)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:52:00SolanaJupiterSELLBluewhale
WSOL
2.31M-0.000001$0.000087100-
07/04 21:52:00SolanaMeteoraSELLBluewhale
WSOL
2.31M-0.000001$0.000087100
G61u…syNB
31/03 04:48:00SolanaMeteoraSELLBluewhale
WSOL
121.96M-0.000064$0.005342100
G61u…syNB
26/03 13:25:00SolanaMeteoraSELLBluewhale
WSOL
61.71M-0.000041$0.00356100
G61u…syNB
26/03 10:35:00SolanaJupiterSELLBluewhale
WSOL
51.86M-0.00004$0.003502100-
26/03 10:35:00SolanaMeteoraSELLBluewhale
WSOL
51.86M-0.00004$0.003502100
G61u…syNB
26/03 10:15:00SolanaMeteoraSELLBluewhale
WSOL
117.97M-0.000118$0.01100
G61u…syNB
26/03 10:04:00SolanaMeteoraSELLBluewhale
WSOL
507.59M-0.000731$0.06100
G61u…syNB
26/03 10:04:00SolanaMeteoraBUYBluewhale
WSOL
267.56M-0.00022$0.02300
G61u…syNB
26/03 08:45:00SolanaMeteoraSELLBluewhale
WSOL
61.25M-0.000284$0.03100
G61u…syNB
26/03 08:40:00SolanaMeteoraSELLBluewhale
WSOL
101.57M-0.000967$0.09100
G61u…syNB
26/03 08:40:00SolanaJupiterSELLBluewhale
WSOL
101.57M-0.000967$0.09100-
26/03 08:35:00SolanaJupiterBUYBluewhale
WSOL
51.86M-0.000609$0.05100-
26/03 08:35:00SolanaMeteoraSELLBluewhale
WSOL
1.21B-0.11$9.34200
G61u…syNB
26/03 08:35:00SolanaMeteoraBUYBluewhale
WSOL
1.06B-0.003984$0.351300
G61u…syNB
26/03 08:34:00SolanaMeteoraSELLBluewhale
WSOL
3.62M-13.74$1.22K700
G61u…syNB
26/03 08:34:00SolanaOKXSELLBluewhale
WSOL
1.01K-0.000028$0.002524100-
26/03 08:34:00SolanaOKXBUYBluewhale
WSOL
1.01K-0.5$44.04100-
26/03 08:34:00SolanaMeteoraBUYBluewhale
WSOL
7.77K-2.84$252.422700
G61u…syNB
26/03 08:33:00SolanaJupiterSELLBluewhale
WSOL
57.13-0.03$2.23200-
26/03 08:33:00SolanaMeteoraSELLBluewhale
WSOL
189.21-0.08$7.36800
G61u…syNB
26/03 08:33:00SolanaOKXBUYBluewhale
WSOL
226.56-0.1$8.81100-
26/03 08:33:00SolanaMeteoraBUYBluewhale
WSOL
19.21K-8.52$756.897700
G61u…syNB
26/03 08:32:00SolanaMeteoraBUYBluewhale
WSOL
3.63M-105.54$9.38K6200
G61u…syNB
26/03 08:32:00SolanaJupiterBUYBluewhale
WSOL
57.13-0.02$1.93200-
26/03 08:32:00SolanaMeteoraBUYBluewhale
WSOL
5.75M-8$710.72100
8QET…Ugdj
26/03 08:32:00SolanaMeteoraSELLBluewhale
WSOL
164.47-0.06$5.581800
G61u…syNB

Bluewhale/WSOL FAQ

Frequently asked questions about the Bluewhale/WSOL trading pair on Solana

What is the Bluewhale/WSOL trading pair?
Bluewhale/WSOL is a DEX trading pair on Solana where Bluewhale (Bluewhale CTO) is swapped against WSOL (Wrapped Solana).
What is Bluewhale?
Bluewhale (Bluewhale CTO) is the base token in the Bluewhale/WSOL trading pair on Solana. Its contract address is 6nDaVNwPqeSjJQwdXoCqT8QB8QWQRFsGR4eMWQ28fDJh. View full Bluewhale analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Bluewhale/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Bluewhale/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bluewhale/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bluewhale/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bluewhale/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.