Mwowl/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Mwowl/WSOL pair on Solana.

About Mwowl/WSOL

Base tokenMwowl (Madrid Whistle Owl)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Mwowl/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Mwowl/WSOL

Total volume$1,186

Buy volume$742 (34 trades)

Sell volume$444 (16 trades)

Avg trade size$24

Largest trade$181

Latest price$0.01419

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.5% · Sell 37.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 36m 4s ago	$0.01419	BUY	0.48WSOL	$40.09	Pumpswap	Crtb…Kjus
4h 36m 6s ago	$0.01411	BUY	0.04WSOL	$3.71	Pumpswap	Crtb…Kjus
4h 36m 9s ago	$0.01409	BUY	0.05WSOL	$4.02	Pumpswap	Crtb…Kjus
4h 36m 13s ago	$0.01402	SELL	0.07WSOL	$6.17	Pumpswap	Crtb…Kjus
4h 36m 16s ago	$0.01398	BUY	0.84WSOL	$70.68	Pumpswap	Crtb…Kjus
4h 36m 20s ago	$0.01398	SELL	1.34WSOL	$112.19	Pumpswap	Crtb…Kjus
4h 36m 22s ago	$0.01425	BUY	0.05WSOL	$4.37	Pumpswap	Crtb…Kjus
4h 36m 26s ago	$0.01418	SELL	0.05WSOL	$4.1	Pumpswap	Crtb…Kjus
4h 36m 29s ago	$0.01426	BUY	0.03WSOL	$2.85	Pumpswap	Crtb…Kjus
4h 36m 31s ago	$0.01424	BUY	0.08WSOL	$6.86	Pumpswap	Crtb…Kjus
4h 36m 36s ago	$0.01421	BUY	0.12WSOL	$10.04	Pumpswap	Crtb…Kjus
4h 36m 38s ago	$0.01411	SELL	0.02WSOL	$1.99	Pumpswap	Crtb…Kjus
4h 36m 41s ago	$0.01417	BUY	0.17WSOL	$14.21	Pumpswap	Crtb…Kjus
4h 36m 44s ago	$0.01412	BUY	0.13WSOL	$11.14	Pumpswap	Crtb…Kjus
4h 36m 47s ago	$0.01402	BUY	0.53WSOL	$44.45	Pumpswap	Crtb…Kjus
4h 36m 50s ago	$0.01387	SELL	0.04WSOL	$3	Pumpswap	Crtb…Kjus
4h 36m 51s ago	$0.01385	BUY	0.69WSOL	$58.1	Pumpswap	Crtb…Kjus
4h 36m 55s ago	$0.01378	SELL	0.73WSOL	$61.49	Pumpswap	Crtb…Kjus
4h 36m 57s ago	$0.01396	BUY	0.05WSOL	$4.12	Pumpswap	Crtb…Kjus
4h 37m 1s ago	$0.0139	SELL	0.18WSOL	$15.25	Pumpswap	Crtb…Kjus
4h 37m 5s ago	$0.01396	BUY	0.26WSOL	$22.13	Pumpswap	Crtb…Kjus
4h 37m 8s ago	$0.01389	SELL	0.29WSOL	$24.6	Pumpswap	Crtb…Kjus
4h 37m 11s ago	$0.01401	BUY	0.02WSOL	$1.48	Pumpswap	Crtb…Kjus
4h 37m 12s ago	$0.01404	SELL	0.72WSOL	$60.59	Pumpswap	Crtb…Kjus
4h 37m 15s ago	$0.01416	SELL	0.05WSOL	$4.03	Pumpswap	Crtb…Kjus

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3cm4…phVM	$605.01	35.14K	33.35K	$68.5K
EREs…TCED	$428.78	20.27K	19.26K	$39.54K
6Rec…vULU	$415.43	41.89K	39.77K	$81.66K
AC7n…9Cm6	$357.05	16.17K	15.37K	$31.54K
AGpL…obd8	$352.46	23.36K	23.29K	$46.64K
AwWf…TXk9	$322.73	15K	14.1K	$29.1K
7EsY…qvF6	$306.56	17.06K	16.22K	$33.28K
HTMv…gwwg	$243.45	9.84K	9.36K	$19.21K
8a7h…HDg7	$201.55	34.96K	0	$34.96K
J1fn…KTRn	$194.13	8.44K	8.03K	$16.47K
Gvd7…T57E	$186.55	26.15K	0	$26.15K
9Yor…S8VJ	$180.91	13.3K	0	$13.3K
s2J9…gxxX	$165.96	16.95K	0	$16.95K
EXZD…Ecne	$163.9	34.07K	0	$34.07K
5vLi…G1Tq	$149.17	12.12K	0	$12.12K
EzUK…sTXs	$144.44	21.24K	0	$21.24K
Dxvx…Jgvh	$139.28	18.41K	0	$18.41K
AFhV…vpp5	$136.51	21.49K	0	$21.49K
7rGY…bKuY	$124.56	4.69K	4.46K	$9.16K
4Weo…m3Qb	$122.51	13.17K	0	$13.17K
56VG…FCaL	$112.77	4.54K	4.31K	$8.85K
6L7J…upyQ	$107.25	13.57K	0	$13.57K
Hrg7…NcN7	$107.13	9.1K	0	$9.1K
3de7…Qdhn	$105.93	8.21K	0	$8.21K
7ALB…yrF8	$100.47	6.44K	6.13K	$12.57K
6nYU…KNwF	$89.54	3.55K	3.38K	$6.92K
HBmi…QMp2	$87.48	3.99K	3.8K	$7.79K
4iap…k2mi	$86.76	3.09K	3.09K	$6.18K
CmHh…Fya3	$84.95	4.01K	3.82K	$7.83K
B8dv…VT8r	$78.22	7.36K	0	$7.36K
EiBm…i8eu	$73.27	5.37K	5.35K	$10.72K
92ai…xniD	$70.89	3.55K	3.54K	$7.09K
6sGu…bsYA	$70.68	5.06K	0	$5.06K
6zBL…95wD	$66.88	5.71K	5.7K	$11.41K
4rJv…q45s	$65.56	4.7K	0	$4.7K
53Wr…ExmG	$64.42	2.82K	2.68K	$5.5K
Aown…8Gnd	$63.43	4.95K	0	$4.95K
DRAy…A16D	$59.93	2.44K	2.43K	$4.87K
Bjoa…RaqQ	$58.1	4.2K	0	$4.2K
8oXx…9WZP	$57.08	4.93K	4.69K	$9.62K
AeeM…KP8m	$52.76	2.76K	2.76K	$5.52K
A4LM…S4dF	$50.22	2.26K	2.15K	$4.41K
44cA…zrUC	$48.98	1.86K	1.77K	$3.63K
FjGv…Lhqi	$47.54	4.6K	0	$4.6K
HkLP…VzGo	$46.61	7.6K	0	$7.6K
FY7q…pZRX	$45.62	2.01K	2K	$4.01K
3LoS…VW2J	$44.45	3.17K	0	$3.17K
4yeE…NvS1	$43.05	4.48K	0	$4.48K
8Ujx…Fbj8	$41.27	3.38K	0	$3.38K
AFFx…WsaX	$40.3	6.75K	0	$6.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Mwowl/WSOL FAQ

Frequently asked questions about the Mwowl/WSOL trading pair on Solana

What is the Mwowl/WSOL trading pair?

Mwowl/WSOL is a DEX trading pair on Solana where Mwowl (Madrid Whistle Owl) is swapped against WSOL (Wrapped Solana).

What is the current Mwowl/WSOL price?

The most recent on-chain trade price for Mwowl/WSOL on Solana is $0.01419. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Mwowl/WSOL 24h trading volume?

Mwowl/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.19K.

What is Mwowl?

Mwowl (Madrid Whistle Owl) is the base token in the Mwowl/WSOL trading pair on Solana. Its contract address is 6n2Zykn7jh1vKUsWmxTQk77bd9cBg8B37tRUrbNCpump. View full Mwowl analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Mwowl/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Mwowl/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Mwowl/WSOL on Solana. Combined volume is approximately $8.15K. The highest-volume wallet traded approximately $605.01. Use the Top Traders tab to identify whales and track smart money flows.

Is Mwowl/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Mwowl/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Mwowl/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Mwowl/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.