CAYDE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CAYDE/WSOL pair on Solana.

About CAYDE/WSOL

Base tokenCAYDE (Cayde )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CAYDE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CAYDE/WSOL

Total volume$2,427

Buy volume$761 (23 trades)

Sell volume$1,666 (27 trades)

Avg trade size$49

Largest trade$207

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.4% · Sell 68.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 54s ago	$0.000002	SELL	0.004285WSOL	$0.36	Meteora	Cpa9…WUpn
2h 30m 35s ago	$0.000002	SELL	0.59WSOL	$49.92	Meteora	Cpa9…WUpn
2h 37m 11s ago	$0.000002	BUY	0.25WSOL	$21.15	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000003	SELL	0.51WSOL	$42.88	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000003	SELL	0.9WSOL	$75.95	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000003	SELL	0.52WSOL	$44.08	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000002	SELL	0.55WSOL	$46	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000002	SELL	1.02WSOL	$85.7	Meteora	Cpa9…WUpn
2h 37m 55s ago	$0.000002	SELL	0.82WSOL	$68.84	Meteora	Cpa9…WUpn
2h 44m 54s ago	$0.000003	SELL	1.17WSOL	$98.68	Meteora	Cpa9…WUpn
2h 44m 54s ago	$0.000003	SELL	0.61WSOL	$51.37	Meteora	Cpa9…WUpn
2h 44m 55s ago	$0.000004	SELL	1.3WSOL	$109.74	Meteora	Cpa9…WUpn
2h 44m 55s ago	$0.000004	SELL	0.96WSOL	$80.94	Meteora	Cpa9…WUpn
2h 49m 56s ago	$0.000004	SELL	0.0095WSOL	$0.8	Meteora	Cpa9…WUpn
2h 50m 10s ago	$0.000004	BUY	0.009694WSOL	$0.82	Meteora	Cpa9…WUpn
3h 1m 52s ago	$0.000004	BUY	0.1WSOL	$8.16	Meteora	Cpa9…WUpn
3h 1m 59s ago	$0.000004	SELL	0.06WSOL	$4.78	Meteora	Cpa9…WUpn
3h 2m 8s ago	$0.000004	BUY	0.1WSOL	$8.15	Meteora	Cpa9…WUpn
3h 2m 27s ago	$0.000004	SELL	1.47WSOL	$123.88	Meteora	Cpa9…WUpn
3h 5m 2s ago	$0.000005	BUY	0.1WSOL	$8.16	Meteora	Cpa9…WUpn
3h 5m 6s ago	$0.000005	SELL	0.04WSOL	$3.38	Meteora	Cpa9…WUpn
3h 5m 12s ago	$0.000005	BUY	0.009682WSOL	$0.81	Meteora	Cpa9…WUpn
3h 5m 28s ago	$0.000005	BUY	0.1WSOL	$8.15	Meteora	Cpa9…WUpn
3h 5m 31s ago	$0.000005	BUY	0.97WSOL	$81.64	Meteora	Cpa9…WUpn
3h 5m 35s ago	$0.000004	BUY	0.009701WSOL	$0.82	Meteora	Cpa9…WUpn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$777.25	15	$0.00	0.00%	0.00%	-55.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
f4jp…nvbt	$573.1	69.14M	69.14M	$138.29M
9ioN…saK6	$435.26	53.4M	53.4M	$106.8M
BFHe…VxL4	$421.57	45.35M	45.35M	$90.7M
CY88…Aans	$404.34	50.25M	50.25M	$100.5M
Gary…Tutb	$367.84	27.81M	27.81M	$55.61M
HXyz…5V5r	$336.99	37.83M	37.83M	$75.67M
Drw1…MXsb	$318.02	24.49M	24.49M	$48.97M
5mhy…De2X	$297.69	22.35M	22.35M	$44.7M
Goon…2U4u	$292.03	19.74M	19.74M	$39.48M
7qFB…aViy	$286.08	20.48M	20.48M	$40.96M
Bx4t…D1iH	$277.85	32.87M	32.87M	$65.73M
BQct…MwPm	$273.54	26.97M	26.97M	$53.95M
Bwhe…Z2ke	$270.52	37.19M	37.19M	$74.37M
28cq…rR9n	$270.29	16.34M	16.34M	$32.67M
5Lgs…edTJ	$249.48	29.11M	29.11M	$58.21M
2Wir…Em33	$243.96	52.12M	0	$52.12M
EWz6…EQVi	$238.73	27.03M	27.03M	$54.06M
KiLL…TcCn	$224.72	31.69M	31.69M	$63.38M
BJ3W…BtZp	$222.52	15.91M	15.91M	$31.83M
AxAJ…PC83	$195.91	21.82M	21.82M	$43.65M
8Xgx…3q7U	$194.89	13.69M	13.69M	$27.38M
HebC…odr8	$177.98	18.62M	18.62M	$37.25M
CaSo…FJj2	$164.18	24.99M	24.99M	$49.98M
AATT…doxh	$150.24	16.78M	16.78M	$33.56M
8qaN…UfzH	$146.02	18.45M	18.45M	$36.9M
ACFU…tE4n	$144.52	16.34M	16.34M	$32.69M
DR1J…ibon	$140.35	14.33M	14.33M	$28.67M
E3Ek…yzGR	$110.6	20.75M	0	$20.75M
ACiE…CNy1	$101.65	18.94M	0	$18.94M
6jhf…HXtr	$83.44	4.93M	4.93M	$9.85M
Db92…bmSd	$81.32	14.28M	0	$14.28M
DhQQ…mkMH	$72.75	4.3M	4.3M	$8.6M
9AAK…ZghZ	$24.64	2.32M	2.32M	$4.65M
3jTM…7BJc	$23.84	2.25M	2.25M	$4.5M
CZ1V…63Sx	$13.56	1.51M	1.51M	$3.01M
Hc4A…Gy6t	$9.66	1.13M	1.13M	$2.25M
2j5N…gt6r	$8.26	911.12K	911.12K	$1.82M
7gMD…cZ5L	$5.96	482.85K	482.85K	$965.7K
5w2v…nX25	$1.58	186.3K	186.3K	$372.6K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	Cpa9…WUpn	-	$1.6K

Get API

CAYDE/WSOL FAQ

Frequently asked questions about the CAYDE/WSOL trading pair on Solana

What is the CAYDE/WSOL trading pair?

CAYDE/WSOL is a DEX trading pair on Solana where CAYDE (Cayde ) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current CAYDE/WSOL price?

The most recent on-chain trade price for CAYDE/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $777.25.

What is the CAYDE/WSOL price change?

Based on the highest-volume DEX market for CAYDE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -55.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CAYDE/WSOL 24h trading volume?

CAYDE/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $777.25.

Where is CAYDE/WSOL traded?

CAYDE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is CAYDE?

CAYDE (Cayde ) is the base token in the CAYDE/WSOL trading pair on Solana. Its contract address is 6mndrzPsetosqaaZKPAPsymoVMvEDEb9AcawSepuBAGS. View full CAYDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CAYDE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does CAYDE/WSOL have?

CAYDE/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CAYDE/WSOL traders?

The top traders leaderboard tracks 39 wallets that have traded CAYDE/WSOL on Solana. Combined volume is approximately $7.86K. The highest-volume wallet traded approximately $573.1. Use the Top Traders tab to identify whales and track smart money flows.

Is CAYDE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CAYDE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CAYDE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CAYDE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.