Grok/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Grok/WSOL pair on Solana.

About Grok/WSOL

Base tokenGrok (My Life As Grok)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 00:23:00SolanaPumpswapSELLGrok
WSOL
1.7M-0.3$24.92100
4p4G…2dmS
08/04 22:27:00SolanaPumpswapBUYGrok
WSOL
201.1K-0.04$2.98100
4p4G…2dmS
08/04 14:25:00SolanaPumpswapBUYGrok
WSOL
301.61K-0.05$4.5100
4p4G…2dmS
08/04 05:17:00SolanaOKXBUYGrok
WSOL
165.16K-0.03$2.53100-
08/04 05:17:00SolanaPumpswapBUYGrok
WSOL
165.16K-0.03$2.5100
4p4G…2dmS
05/04 10:28:00SolanaOKXSELLGrok
WSOL
333.31K-0.06$4.65100-
05/04 10:28:00SolanaPumpswapSELLGrok
WSOL
333.31K-0.06$4.69100
4p4G…2dmS
04/04 16:17:00SolanaPumpswapBUYGrok
WSOL
333.31K-0.06$4.84100
4p4G…2dmS
04/04 04:15:00SolanaPumpswapSELLGrok
WSOL
500K-0.09$7.07100
4p4G…2dmS
03/04 19:44:00SolanaPumpswapSELLGrok
WSOL
46.05K-0.008129$0.65100
4p4G…2dmS
02/04 22:18:00SolanaPumpswapSELLGrok
WSOL
3.54M-0.63$49.57100
4p4G…2dmS
02/04 22:09:00SolanaPumpswapSELLGrok
WSOL
30.79K-0.005492$0.43100
4p4G…2dmS
02/04 22:09:00SolanaJupiterSELLGrok
WSOL
30.79K-0.005492$0.43100-
02/04 02:45:00SolanaPumpswapSELLGrok
WSOL
200K-0.04$2.81100
4p4G…2dmS
01/04 14:28:00SolanaPumpswapBUYGrok
WSOL
882.28K-0.16$13.22100
4p4G…2dmS
01/04 14:28:00SolanaOKXBUYGrok
WSOL
882.28K-0.16$13.38100-
01/04 02:12:00SolanaPumpswapSELLGrok
WSOL
64.53-0.000011$0.00095100
4p4G…2dmS
31/03 11:00:00SolanaPumpswapSELLGrok
WSOL
22.35K-0.003978$0.32100
4p4G…2dmS
31/03 10:15:00SolanaPumpswapSELLGrok
WSOL
431.7K-0.08$6.21100
4p4G…2dmS
30/03 16:10:00SolanaPumpswapSELLGrok
WSOL
5.52K-0.000984$0.08100
4p4G…2dmS
27/03 06:07:00SolanaPumpswapSELLGrok
WSOL
24.1K-0.004297$0.37100
4p4G…2dmS
26/03 07:25:00SolanaPumpswapSELLGrok
WSOL
300K-0.05$4.76100
4p4G…2dmS
26/03 02:59:00SolanaJupiterSELLGrok
WSOL
814.78-0.000145$0.01100-
26/03 02:59:00SolanaPumpswapSELLGrok
WSOL
814.78-0.000145$0.01100
4p4G…2dmS
25/03 18:29:00SolanaPumpswapSELLGrok
WSOL
200K-0.04$3.29100
4p4G…2dmS
25/03 15:10:00SolanaPumpswapSELLGrok
WSOL
1.99K-0.000355$0.03100
4p4G…2dmS
25/03 08:57:00SolanaPumpswapSELLGrok
WSOL
4.96K-0.000886$0.08100
4p4G…2dmS
25/03 08:57:00SolanaJupiterSELLGrok
WSOL
4.96K-0.000886$0.08100-
25/03 02:41:00SolanaPumpswapSELLGrok
WSOL
17.45K-0.003115$0.28100
4p4G…2dmS
24/03 14:17:00SolanaPumpswapSELLGrok
WSOL
730.48K-0.13$11.69100
4p4G…2dmS
22/03 14:38:00SolanaPumpswapSELLGrok
WSOL
789.99-0.000141$0.01100
4p4G…2dmS
22/03 13:57:00SolanaPumpswapBUYGrok
WSOL
12.34K-0.002236$0.2100
4p4G…2dmS
22/03 12:07:00SolanaPumpswapBUYGrok
WSOL
435.4K-0.08$6.88100
4p4G…2dmS
20/03 16:30:00SolanaPumpswapSELLGrok
WSOL
1M-0.18$15.9100
4p4G…2dmS
20/03 16:23:00SolanaPumpswapSELLGrok
WSOL
500K-0.09$7.99100
4p4G…2dmS
20/03 15:38:00SolanaPumpswapSELLGrok
WSOL
348.05K-0.06$5.56100
4p4G…2dmS
20/03 14:17:00SolanaPumpswapSELLGrok
WSOL
1.06K-0.00019$0.02100
4p4G…2dmS
20/03 12:50:00SolanaPumpswapSELLGrok
WSOL
1M-0.18$16.03100
4p4G…2dmS
20/03 11:56:00SolanaPumpswapSELLGrok
WSOL
500K-0.09$8.03100
4p4G…2dmS
20/03 11:38:00SolanaPumpswapSELLGrok
WSOL
1M-0.18$16.09100
4p4G…2dmS
20/03 11:28:00SolanaPumpswapSELLGrok
WSOL
1M-0.18$16.2100
4p4G…2dmS
20/03 04:13:00SolanaPumpswapBUYGrok
WSOL
2.67M-0.5$44.49100
4p4G…2dmS
20/03 04:13:00SolanaPumpswapSELLGrok
WSOL
5.65M-1.03$92.6100
4p4G…2dmS
20/03 03:55:00SolanaPumpswapSELLGrok
WSOL
2.96M-0.54$48.71100
4p4G…2dmS
20/03 03:53:00SolanaPumpswapBUYGrok
WSOL
5.99M-1.11$99.55100
4p4G…2dmS
19/03 00:57:00SolanaPumpswapSELLGrok
WSOL
2M-0.36$32.78200
4p4G…2dmS
18/03 00:01:00SolanaPumpswapSELLGrok
WSOL
300K-0.05$5.16100
4p4G…2dmS
17/03 23:30:00SolanaPumpswapSELLGrok
WSOL
450K-0.08$7.78100
4p4G…2dmS
17/03 07:55:00SolanaPumpswapBUYGrok
WSOL
16.43M-2.96$280100
4p4G…2dmS
16/03 10:57:00SolanaPumpswapSELLGrok
WSOL
250K-0.04$4.08100
4p4G…2dmS

Grok/WSOL FAQ

Frequently asked questions about the Grok/WSOL trading pair on Solana

What is the Grok/WSOL trading pair?
Grok/WSOL is a DEX trading pair on Solana where Grok (My Life As Grok) is swapped against WSOL (Wrapped Solana).
What is Grok?
Grok (My Life As Grok) is the base token in the Grok/WSOL trading pair on Solana. Its contract address is 6mmEpBUYdfNdWN4nByn1uuN7pry5SZKsaBp3Ea23pump. View full Grok analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Grok/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Grok/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Grok/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Grok/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Grok/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.