SAM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SAM/SOL pair on Solana.

About SAM/SOL

Base tokenSAM (Self-Aware Meme (Shoalst0ne))

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SAM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SAM/SOL

Total volume$1,309

Buy volume$360 (15 trades)

Sell volume$949 (35 trades)

Avg trade size$26

Largest trade$169

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 27.5% · Sell 72.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 5m 24s ago	$0.000002	SELL	0.53SOL	$45.11	Pumpfun	6wAC…6y25
7h 39m 56s ago	$0.000002	SELL	0.22SOL	$18.75	Pumpfun	6wAC…6y25
9h 13m 19s ago	$0.000003	SELL	0.07SOL	$6.15	Pumpfun	6wAC…6y25
9h 16m 5s ago	$0.000003	SELL	0.05SOL	$4.65	Pumpfun	6wAC…6y25
10h 15m 34s ago	$0.000003	BUY	0.009392SOL	$0.81	Pumpfun	6wAC…6y25
10h 15m 34s ago	$0.000003	SELL	0.009275SOL	$0.8	Pumpfun	6wAC…6y25
10h 57m 53s ago	$0.000003	SELL	0.35SOL	$30.41	Pumpfun	6wAC…6y25
11h 5m 39s ago	$0.000003	BUY	0.008148SOL	$0.7	Pumpfun	6wAC…6y25
11h 5m 39s ago	$0.000003	SELL	0.008046SOL	$0.69	Pumpfun	6wAC…6y25
11h 6m 46s ago	$0.000003	BUY	0.36SOL	$30.78	Pumpfun	6wAC…6y25
11h 9m 47s ago	$0.000003	BUY	0.0085SOL	$0.73	Pumpfun	6wAC…6y25
11h 9m 47s ago	$0.000003	SELL	0.008394SOL	$0.72	Pumpfun	6wAC…6y25
11h 14m 14s ago	$0.000003	BUY	0.005773SOL	$0.5	Pumpfun	6wAC…6y25
11h 14m 14s ago	$0.000003	SELL	0.005701SOL	$0.49	Pumpfun	6wAC…6y25
11h 18m 26s ago	$0.000003	SELL	0.32SOL	$27.4	Pumpfun	6wAC…6y25
11h 22m 52s ago	$0.000003	SELL	0.36SOL	$31.18	Pumpfun	6wAC…6y25
11h 24m 33s ago	$0.000003	SELL	0.99SOL	$85.35	Pumpfun	6wAC…6y25
11h 24m 55s ago	$0.000003	SELL	0.45SOL	$38.65	Pumpfun	6wAC…6y25
11h 28m 8s ago	$0.000003	BUY	0.11SOL	$9.69	Pumpfun	6wAC…6y25
11h 28m 22s ago	$0.000003	SELL	0.3SOL	$25.8	Pumpfun	6wAC…6y25
11h 28m 22s ago	$0.000003	SELL	1.02SOL	$87.54	Pumpfun	6wAC…6y25
11h 28m 25s ago	$0.000004	SELL	0.16SOL	$14.21	Pumpfun	6wAC…6y25
11h 28m 27s ago	$0.000004	SELL	0.36SOL	$31.12	Pumpfun	6wAC…6y25
11h 28m 28s ago	$0.000004	SELL	1.87SOL	$161.26	Pumpfun	6wAC…6y25
11h 28m 37s ago	$0.000004	SELL	0.23SOL	$19.56	Pumpfun	6wAC…6y25
11h 28m 37s ago	$0.000004	SELL	0.28SOL	$23.8	Pumpfun	6wAC…6y25
11h 28m 47s ago	$0.000004	SELL	0.0...28SOL	$0.000002	Pumpfun	6wAC…6y25
11h 28m 50s ago	$0.000004	BUY	0.31SOL	$26.53	Pumpfun	6wAC…6y25
11h 28m 58s ago	$0.000004	SELL	0.1SOL	$8.78	Pumpfun	6wAC…6y25
11h 28m 58s ago	$0.000004	SELL	0.05SOL	$4.41	Pumpfun	6wAC…6y25
11h 28m 58s ago	$0.000004	BUY	0.56SOL	$48.39	Pumpfun	6wAC…6y25
11h 29m 11s ago	$0.000004	SELL	0.005621SOL	$0.48	Pumpfun	6wAC…6y25
11h 29m 14s ago	$0.000004	SELL	0.13SOL	$11.59	Pumpfun	6wAC…6y25
11h 29m 14s ago	$0.000004	SELL	0.25SOL	$21.76	Pumpfun	6wAC…6y25
11h 29m 15s ago	$0.000004	SELL	0.38SOL	$33.01	Pumpfun	6wAC…6y25
11h 29m 15s ago	$0.000004	SELL	0.39SOL	$33.67	Pumpfun	6wAC…6y25
11h 29m 16s ago	$0.000004	BUY	0.2SOL	$17.01	Pumpfun	6wAC…6y25
11h 29m 20s ago	$0.000004	SELL	0.005908SOL	$0.51	Pumpfun	6wAC…6y25
11h 29m 21s ago	$0.000004	BUY	0.05SOL	$4.54	Pumpfun	6wAC…6y25
11h 29m 21s ago	$0.000004	BUY	1.96SOL	$168.58	Pumpfun	6wAC…6y25
11h 29m 21s ago	$0.000004	BUY	0.11SOL	$9.11	Pumpfun	6wAC…6y25
11h 29m 29s ago	$0.000004	SELL	0.37SOL	$32.29	Pumpfun	6wAC…6y25
11h 29m 29s ago	$0.000004	SELL	0.57SOL	$49.36	Pumpfun	6wAC…6y25
11h 29m 30s ago	$0.000004	SELL	0.05SOL	$4.06	Pumpfun	6wAC…6y25
11h 29m 31s ago	$0.000004	BUY	0.01SOL	$0.96	Pumpfun	6wAC…6y25
11h 29m 31s ago	$0.000004	SELL	0.14SOL	$12.17	Pumpfun	6wAC…6y25
11h 29m 31s ago	$0.000004	BUY	0.27SOL	$23.13	Pumpfun	6wAC…6y25
11h 29m 31s ago	$0.000004	BUY	0.22SOL	$19.01	Pumpfun	6wAC…6y25
11h 29m 32s ago	$0.000004	SELL	0.52SOL	$44.6	Pumpfun	6wAC…6y25
11h 29m 32s ago	$0.000004	SELL	0.44SOL	$38.17	Pumpfun	6wAC…6y25

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$45.12	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FKcw…AaGZ	$948.41	82.6M	82.6M	$165.19M
2FCV…TBha	$840.81	60.44M	60.44M	$120.87M
H8Jw…pWoK	$521.75	66.98M	66.98M	$133.95M
HrxQ…8smv	$387.42	35.04M	35.04M	$70.07M
ARu4…5SZn	$385.81	11.7M	75.95M	$87.65M
HrtV…Ns7o	$329.84	41.63M	41.63M	$83.26M
9emx…9gqG	$328.31	29.91M	29.91M	$59.82M
4khZ…PRcv	$326.24	29.54M	29.54M	$59.08M
8EFq…44oB	$216.27	20.59M	20.59M	$41.17M
5NBh…2xLe	$196.72	51.58M	0	$51.58M
EE7R…1oXS	$173.75	25.14M	25.14M	$50.29M
Cr8M…v9cP	$170.28	20.6M	0	$20.6M
3Ppg…NkuP	$148.81	12.54M	12.54M	$25.07M
CXdZ…oKmv	$148.69	8.52M	17.11M	$25.63M
Dz4V…a4gt	$129.74	10.78M	10.78M	$21.56M
4UGk…dM47	$124.82	19.38M	19.38M	$38.77M
DuuR…NFZW	$109.38	9.59M	9.59M	$19.18M
BYxx…VTTh	$101.42	8.41M	8.41M	$16.82M
9oie…ortJ	$98.13	6.12M	6.12M	$12.25M
5TaW…yoFN	$89.52	9.06M	9.06M	$18.13M
Fkem…Ya9d	$88.5	5.53M	5.53M	$11.05M
GbeF…NUmd	$85.35	0	26.93M	$26.93M
7dNT…He6J	$83.75	8.09M	8.09M	$16.19M
9sy1…MBUS	$77.33	6.33M	6.33M	$12.67M
55PB…q5dr	$75.74	5.31M	5.31M	$10.62M
omeg…XAfq	$73.17	6.35M	6.35M	$12.7M
CyBZ…X8MR	$68.78	5.71M	5.71M	$11.43M
9V3i…uaQw	$62.86	8.09M	8.09M	$16.19M
Buwn…67aL	$60.42	7.05M	7.05M	$14.11M
5V9p…CbWN	$45.11	0	18.55M	$18.55M
913i…qhDA	$42.57	5.29M	0	$5.29M
9wLN…zyCx	$38.93	2.96M	2.96M	$5.93M
BBef…LMRD	$38.54	2.96M	2.96M	$5.93M
26No…rh44	$35.47	2.21M	2.21M	$4.43M
DeNw…xL7z	$34.49	2.14M	2.14M	$4.27M
7w75…PMWD	$25.68	1.93M	1.93M	$3.86M
Hatj…WNXL	$24.49	2.03M	2.03M	$4.06M
B8dT…UDyF	$22.38	0	4.05M	$4.05M
8eFB…3FBt	$18.75	0	7.51M	$7.51M
AK3f…t3Dt	$17.89	2.13M	2.13M	$4.26M
9qgC…sjDJ	$16.95	1.34M	1.34M	$2.68M
Hi2c…52PE	$15.58	2.35M	0	$2.35M
BTac…Negp	$10.5	0	2.54M	$2.54M
DBgs…JMuh	$9.78	732.89K	732.89K	$1.47M
H4H1…2iDx	$8.94	1.06M	1.06M	$2.13M
FyNe…usZj	$4.86	381.3K	381.3K	$762.6K
FVmv…Cyvf	$4.65	0	1.84M	$1.84M
M4bY…9wrR	$2.43	410.51K	410.51K	$821.02K
J1RZ…heKk	$1.95	240.36K	240.36K	$480.72K
8uRw…TpUm	$1.6	270.1K	270.1K	$540.19K

Rows per page:

1–50 of 51

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6wAC…6y25	-	$10.46

Get API

SAM/SOL FAQ

Frequently asked questions about the SAM/SOL trading pair on Solana

What is the SAM/SOL trading pair?

SAM/SOL is a DEX trading pair on Solana where SAM (Self-Aware Meme (Shoalst0ne)) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SAM/SOL price?

The most recent on-chain trade price for SAM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.12.

What is the SAM/SOL price change?

Based on the highest-volume DEX market for SAM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SAM/SOL 24h trading volume?

SAM/SOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.31K. Across all DEX markets, the 24h volume is approximately $45.12.

Where is SAM/SOL traded?

SAM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SAM?

SAM (Self-Aware Meme (Shoalst0ne)) is the base token in the SAM/SOL trading pair on Solana. Its contract address is 6mhUvESbJJqpU4EvDDjGe3uA9KEZAxqCkzmt5DYtpump. View full SAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SAM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SAM/SOL have?

SAM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SAM/SOL traders?

The top traders leaderboard tracks 51 wallets that have traded SAM/SOL on Solana. Combined volume is approximately $6.87K. The highest-volume wallet traded approximately $948.41. Use the Top Traders tab to identify whales and track smart money flows.

Is SAM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SAM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SAM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SAM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.