Tandem/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tandem/SOL pair on Solana.

About Tandem/SOL

Base tokenTandem (Tandem Browser)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Tandem/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tandem/SOL

Total volume$2,354

Buy volume$1,071 (30 trades)

Sell volume$1,283 (20 trades)

Avg trade size$47

Largest trade$125

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 30s ago	$0.000004	BUY	0.009867SOL	$0.84	Pumpfun	54y1…7Zaz
17m 58s ago	$0.000004	BUY	0.49SOL	$41.73	Pumpfun	54y1…7Zaz
39m 49s ago	$0.000004	BUY	0.98SOL	$83.84	Pumpfun	54y1…7Zaz
57m 38s ago	$0.000004	SELL	0.18SOL	$15.02	Pumpfun	54y1…7Zaz
59m 1s ago	$0.000004	SELL	0.82SOL	$70.57	Pumpfun	54y1…7Zaz
1h 5m 38s ago	$0.000004	SELL	0.25SOL	$21.8	Pumpfun	54y1…7Zaz
1h 29m 41s ago	$0.000004	SELL	1.01SOL	$86.51	Pumpfun	54y1…7Zaz
1h 29m 42s ago	$0.000004	SELL	1.12SOL	$95.78	Pumpfun	54y1…7Zaz
1h 33m 41s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	54y1…7Zaz
1h 37m 48s ago	$0.000004	SELL	0.86SOL	$73.52	Pumpfun	54y1…7Zaz
1h 37m 48s ago	$0.000005	SELL	1.36SOL	$116.58	Pumpfun	54y1…7Zaz
1h 37m 48s ago	$0.000005	SELL	0.2SOL	$16.87	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.1SOL	$8.97	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.09SOL	$7.56	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.1SOL	$8.62	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.11SOL	$9.22	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.1SOL	$8.35	Pumpfun	54y1…7Zaz
1h 38m 2s ago	$0.000005	BUY	0.09SOL	$7.58	Pumpfun	54y1…7Zaz
1h 38m 6s ago	$0.000005	BUY	0.14SOL	$12.14	Pumpfun	54y1…7Zaz
1h 38m 6s ago	$0.000005	BUY	0.15SOL	$13.01	Pumpfun	54y1…7Zaz
1h 38m 9s ago	$0.000005	BUY	0.29SOL	$25.15	Pumpfun	54y1…7Zaz
1h 38m 9s ago	$0.000005	BUY	0.29SOL	$25.15	Pumpfun	54y1…7Zaz
1h 38m 17s ago	$0.000005	BUY	0.98SOL	$83.83	Pumpfun	54y1…7Zaz
1h 40m 45s ago	$0.000004	BUY	0.98SOL	$83.83	Pumpfun	54y1…7Zaz
1h 44m 36s ago	$0.000004	BUY	0.24SOL	$20.93	Pumpfun	54y1…7Zaz
1h 44m 51s ago	$0.000004	BUY	0.49SOL	$42.29	Pumpfun	54y1…7Zaz
1h 45m 29s ago	$0.000004	BUY	0.08SOL	$7.27	Pumpfun	54y1…7Zaz
1h 45m 50s ago	$0.000004	BUY	0.17SOL	$14.98	Pumpfun	54y1…7Zaz
1h 46m 14s ago	$0.000004	BUY	0.32SOL	$27.02	Pumpfun	54y1…7Zaz
1h 48m 0s ago	$0.000004	BUY	1.08SOL	$92.12	Pumpfun	54y1…7Zaz
1h 49m 35s ago	$0.000004	BUY	0.27SOL	$23.45	Pumpfun	54y1…7Zaz
1h 50m 30s ago	$0.000004	BUY	0.009877SOL	$0.85	Pumpfun	54y1…7Zaz
1h 50m 48s ago	$0.000003	BUY	0.88SOL	$75.38	Pumpfun	54y1…7Zaz
1h 50m 48s ago	$0.000004	BUY	0.9SOL	$76.91	Pumpfun	54y1…7Zaz
1h 51m 40s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	54y1…7Zaz
2h 3m 51s ago	$0.000003	SELL	1.27SOL	$108.63	Pumpfun	54y1…7Zaz
2h 5m 42s ago	$0.000004	SELL	0.37SOL	$32.08	Pumpfun	54y1…7Zaz
2h 11m 17s ago	$0.000004	SELL	1.04SOL	$88.76	Pumpfun	54y1…7Zaz
2h 11m 23s ago	$0.000004	SELL	1.1SOL	$93.93	Pumpfun	54y1…7Zaz
2h 23m 51s ago	$0.000004	SELL	0.01SOL	$1.21	Pumpfun	54y1…7Zaz
2h 31m 38s ago	$0.000004	SELL	1.45SOL	$123.88	Pumpfun	54y1…7Zaz
2h 35m 22s ago	$0.000004	BUY	0.007858SOL	$0.67	Pumpfun	54y1…7Zaz
2h 37m 53s ago	$0.000004	BUY	1.47SOL	$125.2	Pumpfun	54y1…7Zaz
2h 58m 59s ago	$0.000004	BUY	1.47SOL	$125.08	Pumpfun	54y1…7Zaz
3h 2m 40s ago	$0.000004	SELL	0.07SOL	$5.87	Pumpfun	54y1…7Zaz
3h 35m 54s ago	$0.000004	BUY	0.22SOL	$18.4	Pumpfun	54y1…7Zaz
3h 37m 7s ago	$0.000004	SELL	0.02SOL	$1.96	Pumpfun	54y1…7Zaz
3h 43m 29s ago	$0.000004	SELL	1.19SOL	$101.35	Pumpfun	54y1…7Zaz
3h 43m 29s ago	$0.000004	SELL	1.22SOL	$104.36	Pumpfun	54y1…7Zaz
3h 43m 41s ago	$0.000004	SELL	1.42SOL	$121.39	Pumpfun	54y1…7Zaz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2K	44	$0.00	0.00%	+6.02%	+1.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$723.61	51.43M	44.22M	$95.65M
FLh6…kGEd	$683.61	41.59M	41.59M	$83.17M
Fmfd…Unrc	$510.97	41.85M	41.85M	$83.7M
8ubY…DpjE	$506.85	60.54M	64.66M	$125.2M
AZNs…p9Zy	$503.38	24.57M	24.57M	$49.14M
HDM1…u7bG	$480.26	9.68M	37.46M	$47.14M
8pyG…cyvJ	$474.52	23.63M	23.63M	$47.27M
A3sn…4rYo	$413.41	15.2M	32.65M	$47.85M
FYTV…bNto	$408.42	23.64M	20.75M	$44.39M
BePo…csmT	$398.59	14.93M	32.34M	$47.28M
CXdZ…oKmv	$383.05	21.06M	21.06M	$42.12M
ArWa…KjGR	$356.17	10.84M	17.58M	$28.42M
7tHQ…Kt22	$316.14	0	28.75M	$28.75M
GqcS…exBk	$313.91	23.44M	8.04M	$31.48M
YvEs…PnuX	$309.25	0	31.64M	$31.64M
4ejQ…tHV6	$297.6	26.99M	26.99M	$53.98M
8DVD…ZGou	$290.67	25.95M	25.95M	$51.89M
JCcK…o2j7	$272.5	27.04M	27.04M	$54.08M
BN7H…j1S3	$272.48	29.26M	24.59M	$53.85M
Cs22…2Gc1	$269.48	24.66M	24.66M	$49.33M
jiGW…JrmU	$254.4	14.47M	14.47M	$28.95M
9Syf…qcFG	$251.8	26.95M	0	$26.95M
GFrz…ANQK	$251.78	12.22M	12.22M	$24.44M
EPKZ…xMyu	$249.08	29.41M	29.41M	$58.82M
56S2…q7G3	$247.24	11.72M	15.24M	$26.96M
2s6c…vzaB	$228.9	15.99M	15.99M	$31.98M
HAyd…GoAn	$228.87	16.51M	16.51M	$33.02M
C9Gi…Crvc	$216.51	14.13M	11.71M	$25.83M
E9oQ…v8rs	$205.42	8.94M	16.66M	$25.6M
Ahux…Ryog	$200.57	0	29.22M	$29.22M
AYoY…BGc7	$193.43	9.37M	9.37M	$18.74M
GJGd…moB1	$188.68	0	30.14M	$30.14M
74aB…xUJJ	$188.58	10.34M	10.34M	$20.68M
BMgh…qsaT	$180.56	14.47M	14.47M	$28.93M
7iYh…hRTq	$169.65	6.26M	6.26M	$12.51M
88AK…hwHS	$168.63	18M	0	$18M
Fr2e…23bP	$168.11	8.98M	8.98M	$17.97M
6nys…Pst4	$167.71	27.11M	0	$27.11M
D47V…6yFn	$167.68	17.23M	0	$17.23M
38hW…kiYc	$162.64	0	20.18M	$20.18M
4iwa…dFfL	$162.45	8.38M	8.38M	$16.77M
7s98…JBVW	$162.19	8.39M	8.39M	$16.78M
DkU4…ppEn	$161.87	0	27.16M	$27.16M
Ews4…8hp7	$156.53	8.55M	8.55M	$17.1M
GMQc…j3hT	$150.14	5.78M	5.78M	$11.56M
Demf…EeM6	$149.6	6.08M	6.08M	$12.17M
DxXp…rcxQ	$147.52	12.31M	12.31M	$24.61M
2ViR…kyrb	$145.32	0	22.94M	$22.94M
7DTC…wJhu	$130.28	0	11.2M	$11.2M
CDiw…izZw	$127.77	3.43M	27.23M	$30.66M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	54y1…7Zaz	-	$766.02

Get API

Tandem/SOL FAQ

Frequently asked questions about the Tandem/SOL trading pair on Solana

What is the Tandem/SOL trading pair?

Tandem/SOL is a DEX trading pair on Solana where Tandem (Tandem Browser) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Tandem/SOL price?

The most recent on-chain trade price for Tandem/SOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2K.

What is the Tandem/SOL price change?

Based on the highest-volume DEX market for Tandem/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +6.02%. 24-hour change: +1.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tandem/SOL 24h trading volume?

Tandem/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $2K.

Where is Tandem/SOL traded?

Tandem/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Tandem?

Tandem (Tandem Browser) is the base token in the Tandem/SOL trading pair on Solana. Its contract address is 6mU2qZRXGVHGSr65tf84UDk4gnT9JBaqB1AWsSs2pump. View full Tandem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Tandem/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Tandem/SOL have?

Tandem/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Tandem/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Tandem/SOL on Solana. Combined volume is approximately $17.32K. The highest-volume wallet traded approximately $723.61. Use the Top Traders tab to identify whales and track smart money flows.

Is Tandem/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tandem/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Tandem/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tandem/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.