Pussy/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pussy/WSOL pair on Solana.

About Pussy/WSOL

Base tokenPussy (Pussycoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Pussy/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8TLh…YW39
-$2.67K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 57m 42s agoSolanaPumpswapBUYPussy
WSOL
2.26M-0.1$8.08100
8TLh…YW39
12/04 15:29:00SolanaPumpswapSELLPussy
WSOL
298.15K-0.01$1.04100
8TLh…YW39
12/04 11:33:00SolanaPumpswapSELLPussy
WSOL
14.74M-0.64$52.79100
8TLh…YW39
11/04 20:49:00SolanaPumpswapSELLPussy
WSOL
42.05K-0.001868$0.16100
8TLh…YW39
11/04 16:13:00SolanaPumpswapBUYPussy
WSOL
14.74M-0.65$55.05100
8TLh…YW39
11/04 03:32:00SolanaPumpswapSELLPussy
WSOL
262.69K-0.01$0.95200
8TLh…YW39
08/04 12:02:00SolanaPumpswapSELLPussy
WSOL
11.25M-0.49$41.13100
8TLh…YW39
08/04 04:20:00SolanaPumpswapBUYPussy
WSOL
11.25M-0.49$41.86100
8TLh…YW39
08/04 01:33:00SolanaPumpswapSELLPussy
WSOL
7.94M-0.34$29.04100
8TLh…YW39
07/04 10:08:00SolanaPumpswapSELLPussy
WSOL
6.98M-0.31$24.6100
8TLh…YW39
07/04 09:41:00SolanaPumpswapBUYPussy
WSOL
7.98M-0.36$28.57100
8TLh…YW39
07/04 09:02:00SolanaPumpswapSELLPussy
WSOL
10.95M-0.48$38.83200
8TLh…YW39
07/04 09:01:00SolanaPumpswapBUYPussy
WSOL
10.95M-0.49$39.33200
8TLh…YW39
07/04 08:37:00SolanaPumpswapBUYPussy
WSOL
6.98M-0.3$24.41100
8TLh…YW39
06/04 12:32:00SolanaPumpswapSELLPussy
WSOL
10M-0.43$35.61100
8TLh…YW39
06/04 10:09:00SolanaPumpswapSELLPussy
WSOL
618.06K-0.03$2.24100
8TLh…YW39
06/04 09:47:00SolanaPumpswapBUYPussy
WSOL
10.62M-0.47$38.39100
8TLh…YW39
05/04 15:24:00SolanaPumpswapSELLPussy
WSOL
11.29K-0.000482$0.04100
8TLh…YW39
05/04 09:06:00SolanaPumpswapSELLPussy
WSOL
1M-0.04$3.41100
8TLh…YW39
03/04 07:46:00SolanaPumpswapSELLPussy
WSOL
17.03M-0.74$58.93200
8TLh…YW39
03/04 05:06:00SolanaPumpswapSELLPussy
WSOL
2.89M-0.13$10.05100
8TLh…YW39
02/04 21:21:00SolanaPumpswapBUYPussy
WSOL
8.53M-0.38$29.77200
8TLh…YW39
02/04 20:54:00SolanaPumpswapBUYPussy
WSOL
27.99M-1.27$100.68200
8TLh…YW39
02/04 20:54:00SolanaPumpswapSELLPussy
WSOL
55.99M-2.51$198.8400
8TLh…YW39
02/04 18:10:00SolanaPumpswapBUYPussy
WSOL
2.89M-0.13$9.94100
8TLh…YW39
01/04 11:11:00SolanaPumpswapBUYPussy
WSOL
13.78M-0.59$48.85100
8TLh…YW39
31/03 10:08:00SolanaPumpswapSELLPussy
WSOL
5K-0.000206$0.02100
8TLh…YW39
29/03 17:00:00SolanaJupiterSELLPussy
WSOL
1.66K-0.000068$0.005559100-
29/03 17:00:00SolanaPumpswapSELLPussy
WSOL
1.66K-0.000068$0.005559100
8TLh…YW39
29/03 12:53:00SolanaPumpswapSELLPussy
WSOL
1.34M-0.06$4.57100
8TLh…YW39
28/03 23:38:00SolanaPumpswapSELLPussy
WSOL
2M-0.08$6.81100
8TLh…YW39
27/03 19:35:00SolanaPumpswapSELLPussy
WSOL
6.13M-0.26$21.28100
8TLh…YW39
26/03 18:58:00SolanaPumpswapSELLPussy
WSOL
20M-0.87$74.82100
8TLh…YW39
26/03 02:34:00SolanaPumpswapSELLPussy
WSOL
2.93M-0.13$11.92100
8TLh…YW39
25/03 19:08:00SolanaPumpswapSELLPussy
WSOL
5.66M-0.26$23.61100
8TLh…YW39
25/03 05:19:00SolanaPumpswapBUYPussy
WSOL
13.31M-0.61$55.98100
8TLh…YW39
25/03 03:13:00SolanaPumpswapSELLPussy
WSOL
8.83M-0.39$35.85100
8TLh…YW39
25/03 03:13:00SolanaJupiterSELLPussy
WSOL
8.83M-0.39$35.85100-
25/03 01:36:00SolanaPumpswapBUYPussy
WSOL
2.15M-0.1$8.92100
8TLh…YW39
24/03 21:31:00SolanaPumpswapSELLPussy
WSOL
95.46K-0.004289$0.39100
8TLh…YW39
24/03 12:37:00SolanaPumpswapSELLPussy
WSOL
284.11K-0.01$1.17100
8TLh…YW39
24/03 12:37:00SolanaJupiterSELLPussy
WSOL
284.11K-0.01$1.17100-
24/03 07:19:00SolanaPumpswapBUYPussy
WSOL
12.36M-0.55$50.42100
8TLh…YW39
24/03 05:42:00SolanaPumpswapSELLPussy
WSOL
9.77M-0.43$38.78100
8TLh…YW39
24/03 05:03:00SolanaPumpswapSELLPussy
WSOL
5M-0.22$20.23100
8TLh…YW39
24/03 04:57:00SolanaPumpswapSELLPussy
WSOL
10M-0.46$41.1200
8TLh…YW39
24/03 04:46:00SolanaPumpswapSELLPussy
WSOL
3.31M-0.15$13.77100
8TLh…YW39
24/03 04:41:00SolanaPumpswapBUYPussy
WSOL
13.31M-0.61$55.29100
8TLh…YW39
24/03 04:00:00SolanaJupiterBUYPussy
WSOL
8.83M-0.4$36.18100-
24/03 04:00:00SolanaPumpswapBUYPussy
WSOL
8.83M-0.39$35.74100
8TLh…YW39

Pussy/WSOL FAQ

Frequently asked questions about the Pussy/WSOL trading pair on Solana

What is the Pussy/WSOL trading pair?
Pussy/WSOL is a DEX trading pair on Solana where Pussy (Pussycoin) is swapped against WSOL (Wrapped Solana).
What is Pussy?
Pussy (Pussycoin) is the base token in the Pussy/WSOL trading pair on Solana. Its contract address is 6mJ4m8vmjLbpVMjeQ4G8mYfCLzkUWSEnVEmuMjB7pump. View full Pussy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pussy/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Pussy/WSOL have?
Pussy/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Pussy/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pussy/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pussy/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pussy/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.