SON/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SON/SOL pair on Solana.

About SON/SOL

Base tokenSON (BITSON)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SON/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SON/SOL

Total volume$1,025

Buy volume$78 (24 trades)

Sell volume$947 (26 trades)

Avg trade size$20

Largest trade$301

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.6% · Sell 92.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 35s ago	$0.000012	BUY	0.02SOL	$2.07	Pumpfun	EBNP…twYs
16m 3s ago	$0.000012	BUY	0.06SOL	$5.87	Pumpfun	EBNP…twYs
19m 3s ago	$0.000012	SELL	0.11SOL	$9.78	Pumpfun	EBNP…twYs
20m 49s ago	$0.000012	SELL	0.24SOL	$22.3	Pumpfun	EBNP…twYs
20m 49s ago	$0.000012	SELL	0.02SOL	$2.18	Pumpfun	EBNP…twYs
25m 1s ago	$0.000012	SELL	0.08SOL	$7.74	Pumpfun	EBNP…twYs
30m 47s ago	$0.000012	BUY	0.07SOL	$6.12	Pumpfun	EBNP…twYs
42m 43s ago	$0.000012	SELL	0.35SOL	$32.44	Pumpfun	EBNP…twYs
55m 50s ago	$0.000012	BUY	0.03SOL	$2.93	Pumpfun	EBNP…twYs
56m 25s ago	$0.000012	BUY	0.06SOL	$5.87	Pumpfun	EBNP…twYs
1h 5m 5s ago	$0.000012	SELL	0.03SOL	$2.75	Pumpfun	EBNP…twYs
1h 12m 56s ago	$0.000012	BUY	0.11SOL	$10.18	Pumpfun	EBNP…twYs
1h 15m 59s ago	$0.000012	SELL	0.11SOL	$9.88	Pumpfun	EBNP…twYs
1h 16m 55s ago	$0.000012	SELL	0.34SOL	$31.47	Pumpfun	EBNP…twYs
1h 19m 24s ago	$0.000013	SELL	0.86SOL	$79	Pumpfun	EBNP…twYs
1h 20m 28s ago	$0.000013	BUY	0.07SOL	$6.82	Pumpfun	EBNP…twYs
1h 42m 22s ago	$0.000013	BUY	0.002SOL	$0.18	Pumpfun	EBNP…twYs
2h 0m 15s ago	$0.000013	BUY	0.02SOL	$1.96	Pumpfun	EBNP…twYs
2h 0m 39s ago	$0.000013	BUY	0.11SOL	$9.79	Pumpfun	EBNP…twYs
2h 5m 7s ago	$0.000013	BUY	0.07SOL	$6.3	Pumpfun	EBNP…twYs
2h 5m 47s ago	$0.000013	BUY	0.06SOL	$5.5	Pumpfun	EBNP…twYs
2h 13m 14s ago	$0.000013	SELL	0.65SOL	$60.41	Pumpfun	EBNP…twYs
2h 13m 37s ago	$0.000013	SELL	1.3SOL	$120.52	Pumpfun	EBNP…twYs
2h 23m 8s ago	$0.000014	SELL	0.44SOL	$41.01	Pumpfun	EBNP…twYs
2h 24m 45s ago	$0.000014	SELL	0.3SOL	$27.3	Pumpfun	EBNP…twYs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.7K	326	$0.00	0.00%	-1.85%	-15.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
omeg…XAfq	$841.05	34.56M	34.56M	$69.13M
3miA…LdhY	$620.04	19.84M	19.84M	$39.67M
cX1J…F4us	$419.53	14.43M	14.43M	$28.87M
ARu4…5SZn	$391.73	23.49M	14.43M	$37.92M
nya6…4qpT	$302.67	38.97M	38.97M	$77.93M
3rVQ…UVQt	$288.5	31.37M	0	$31.37M
AMVb…f9jt	$288.37	9.93M	14.12M	$24.05M
54vh…6uui	$284.48	9M	9M	$18.01M
7GNn…3uNU	$280.28	8.93M	8.93M	$17.87M
8DN4…8sR3	$276.38	27.18M	0	$27.18M
pau2…Psao	$274.03	13.32M	13.32M	$26.63M
SF9T…D1MW	$248.45	17.5M	17.5M	$35M
9Ymp…R3zk	$243.57	8.82M	8.82M	$17.64M
yM59…QXaq	$238.83	15.61M	15.61M	$31.21M
753d…vmPx	$235.74	9.14M	9.14M	$18.28M
8VjS…9Drx	$203.17	24.92M	0	$24.92M
SQHK…7TZq	$197.91	12.88M	12.88M	$25.75M
64hP…4AEz	$196.54	14.97M	14.97M	$29.94M
JDDw…Zehd	$195.62	0	13.56M	$13.56M
GbB6…ugYq	$194.75	32.26M	0	$32.26M
2TyY…CQX5	$190.35	14.15M	5.04M	$19.18M
Gzoi…EwCh	$189.15	0	13.14M	$13.14M
HSMh…JKRi	$184.99	8.63M	8.63M	$17.25M
EtLM…inCx	$181.57	8.94M	8.94M	$17.88M
HZGy…s39B	$181.4	9.02M	9.02M	$18.03M
923w…wHLU	$161.57	5.37M	5.37M	$10.73M
Em8J…ECPF	$159.81	13.58M	0	$13.58M
3huM…7dXh	$153.19	9.28M	0	$9.28M
E5YY…iJoU	$153.12	9.64M	0	$9.64M
BRMB…p5Wi	$153.11	10.02M	0	$10.02M
FWf1…G5FY	$152.89	4.8M	4.8M	$9.61M
eAUW…QisY	$149.25	4.73M	4.73M	$9.47M
AowT…8k92	$146.76	11.99M	11.99M	$23.98M
5pbc…LAKZ	$143.79	4.53M	4.53M	$9.05M
BKbs…ctNE	$142.11	8.87M	8.87M	$17.75M
3Fuc…H6Fz	$128.22	11.86M	0	$11.86M
J9UU…LXAd	$127.8	12.57M	12.57M	$25.15M
DjZX…cqFY	$125.46	6.05M	6.05M	$12.1M
AEHD…8tYm	$125.44	19.54M	0	$19.54M
DwdX…GKrf	$121.76	3.83M	3.83M	$7.67M
GgKt…Bquv	$120.56	18.86M	18.86M	$37.72M
Uf3o…wRcy	$118.21	6.55M	6.55M	$13.09M
8Upk…Fp4F	$105.55	16.74M	16.74M	$33.47M
87f5…jqw5	$104.97	5.22M	5.22M	$10.44M
CmEm…Q4TB	$102.81	12.51M	0	$12.51M
DWWx…Jhzk	$100.83	4.97M	4.97M	$9.94M
BdfA…ssXp	$100.63	18.05M	0	$18.05M
Bf6h…Tw5E	$99.37	19.55M	0	$19.55M
AJNv…zspv	$98.06	16.17M	0	$16.17M
GfE2…zzpe	$97.56	15.47M	15.47M	$30.94M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EBNP…twYs	-	$3.25K

Get API

SON/SOL FAQ

Frequently asked questions about the SON/SOL trading pair on Solana

What is the SON/SOL trading pair?

SON/SOL is a DEX trading pair on Solana where SON (BITSON) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SON/SOL price?

The most recent on-chain trade price for SON/SOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.7K.

What is the SON/SOL price change?

Based on the highest-volume DEX market for SON/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.85%. 24-hour change: -15.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SON/SOL 24h trading volume?

SON/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $1.7K.

Where is SON/SOL traded?

SON/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SON?

SON (BITSON) is the base token in the SON/SOL trading pair on Solana. Its contract address is 6mCyCH72un1W7VL2g2QR7Ud5UyAkbqGhJo6ZgzkVpump. View full SON analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SON/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SON/SOL have?

SON/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SON/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SON/SOL on Solana. Combined volume is approximately $14.47K. The highest-volume wallet traded approximately $841.05. Use the Top Traders tab to identify whales and track smart money flows.

Is SON/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SON/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SON/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SON/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.