IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (InternationalRebuildingTrust)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

IRT/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for IRT/WSOL

Total volume$4,683

Buy volume$2,323 (25 trades)

Sell volume$2,360 (25 trades)

Avg trade size$94

Largest trade$168

Latest price$0.001553

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 7m 3s ago	$0.001553	BUY	0.41WSOL	$35.28	Meteora	28kw…wePk
8h 7m 3s ago	$0.001555	SELL	0.58WSOL	$49.56	Meteora	28kw…wePk
8h 7m 7s ago	$0.001543	BUY	1.68WSOL	$143.53	Meteora	28kw…wePk
8h 7m 7s ago	$0.001527	SELL	0.32WSOL	$27.73	Meteora	28kw…wePk
8h 7m 10s ago	$0.001551	SELL	1.8WSOL	$154.14	Meteora	28kw…wePk
8h 7m 12s ago	$0.001553	BUY	1.63WSOL	$139.14	Meteora	28kw…wePk
8h 7m 13s ago	$0.001518	BUY	1.45WSOL	$124.01	Meteora	28kw…wePk
8h 7m 18s ago	$0.001519	SELL	1.54WSOL	$131.7	Meteora	28kw…wePk
8h 7m 23s ago	$0.001523	BUY	1.19WSOL	$101.31	Meteora	28kw…wePk
8h 7m 24s ago	$0.001504	BUY	0.54WSOL	$45.82	Meteora	28kw…wePk
8h 7m 26s ago	$0.001513	SELL	1.36WSOL	$116.14	Meteora	28kw…wePk
8h 7m 27s ago	$0.00152	BUY	0.71WSOL	$60.98	Meteora	28kw…wePk
8h 7m 29s ago	$0.001528	SELL	1.36WSOL	$116.03	Meteora	28kw…wePk
8h 7m 32s ago	$0.001605	SELL	1.96WSOL	$167.74	Meteora	28kw…wePk
8h 7m 32s ago	$0.001562	SELL	1.68WSOL	$143.91	Meteora	28kw…wePk
8h 7m 33s ago	$0.001623	BUY	0.46WSOL	$39.19	Meteora	28kw…wePk
8h 7m 37s ago	$0.001635	SELL	1.54WSOL	$131.66	Meteora	28kw…wePk
8h 7m 38s ago	$0.001631	BUY	1.94WSOL	$165.61	Meteora	28kw…wePk
8h 7m 42s ago	$0.001593	BUY	1.33WSOL	$113.38	Meteora	28kw…wePk
8h 7m 57s ago	$0.001587	SELL	0.88WSOL	$74.89	Meteora	28kw…wePk
8h 7m 57s ago	$0.00158	BUY	1.48WSOL	$126.26	Meteora	28kw…wePk
8h 7m 58s ago	$0.001581	SELL	1.58WSOL	$135.36	Meteora	28kw…wePk
8h 8m 0s ago	$0.001598	BUY	0.1WSOL	$8.63	Meteora	28kw…wePk
8h 8m 5s ago	$0.001602	SELL	0.41WSOL	$34.63	Meteora	28kw…wePk
8h 8m 7s ago	$0.001624	SELL	1.46WSOL	$124.62	Meteora	28kw…wePk
8h 8m 8s ago	$0.001631	BUY	0.88WSOL	$75.31	Meteora	28kw…wePk
8h 8m 9s ago	$0.001635	SELL	1.3WSOL	$111.2	Meteora	28kw…wePk
8h 8m 13s ago	$0.00167	BUY	0.95WSOL	$81.26	Meteora	28kw…wePk
8h 8m 13s ago	$0.001666	SELL	1.28WSOL	$109.02	Meteora	28kw…wePk
8h 8m 18s ago	$0.001675	SELL	1.35WSOL	$114.93	Meteora	28kw…wePk
8h 8m 19s ago	$0.001685	BUY	0.46WSOL	$39.13	Meteora	28kw…wePk
8h 8m 22s ago	$0.001687	SELL	0.58WSOL	$49.58	Meteora	28kw…wePk
8h 8m 24s ago	$0.001697	SELL	0.29WSOL	$24.91	Meteora	28kw…wePk
8h 8m 27s ago	$0.001693	BUY	0.65WSOL	$55.61	Meteora	28kw…wePk
8h 8m 28s ago	$0.001706	SELL	1.74WSOL	$148.31	Meteora	28kw…wePk
8h 8m 30s ago	$0.001712	BUY	1.23WSOL	$104.99	Meteora	28kw…wePk
8h 8m 30s ago	$0.00168	BUY	1.41WSOL	$120.82	Meteora	28kw…wePk
8h 8m 31s ago	$0.001666	SELL	0.21WSOL	$17.63	Meteora	28kw…wePk
8h 8m 33s ago	$0.00167	SELL	0.17WSOL	$14.71	Meteora	28kw…wePk
8h 8m 34s ago	$0.001684	SELL	0.95WSOL	$81.06	Meteora	28kw…wePk
8h 8m 36s ago	$0.001681	BUY	1.23WSOL	$104.91	Meteora	28kw…wePk
8h 8m 38s ago	$0.001661	BUY	0.44WSOL	$37.55	Meteora	28kw…wePk
8h 8m 43s ago	$0.001633	BUY	1.87WSOL	$159.68	Meteora	28kw…wePk
8h 8m 44s ago	$0.001593	BUY	1.55WSOL	$132.24	Meteora	28kw…wePk
8h 8m 46s ago	$0.001583	SELL	0.71WSOL	$60.65	Meteora	28kw…wePk
8h 8m 46s ago	$0.00158	BUY	0.99WSOL	$84.21	Meteora	28kw…wePk
8h 8m 47s ago	$0.001584	SELL	1.32WSOL	$113.02	Meteora	28kw…wePk
8h 8m 49s ago	$0.001586	BUY	1.2WSOL	$102.74	Meteora	28kw…wePk
8h 8m 54s ago	$0.001555	BUY	1.42WSOL	$121.16	Meteora	28kw…wePk
8h 8m 57s ago	$0.001553	SELL	1.25WSOL	$106.74	Meteora	28kw…wePk

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ASsH…Sw4s	$2.57K	647.22K	637.55K	$1.28M
HaKA…AcX6	$2.48K	688.52K	634.57K	$1.32M
8N8t…W6MH	$2.38K	596.96K	700.98K	$1.3M
EQYD…GYCZ	$2.38K	670.33K	590.65K	$1.26M
752K…X17f	$2.38K	566.69K	649.98K	$1.22M
AM4U…ajEE	$2.26K	545.87K	583.11K	$1.13M
9htU…Svas	$2.2K	512.45K	641.54K	$1.15M
FA6B…pdwP	$2.11K	534.34K	554.84K	$1.09M
Bi9p…DFLi	$2.08K	493.8K	625.82K	$1.12M
9cy7…Zr78	$2.04K	531.43K	534.43K	$1.07M
D3PS…JNFj	$2.01K	541.06K	535.19K	$1.08M
EEtE…j67d	$1.98K	541.78K	494.27K	$1.04M
Bs1n…SdmJ	$1.92K	427.64K	488.68K	$916.32K
Gtiy…hteH	$1.91K	521.98K	520.53K	$1.04M
DmbJ…6d9o	$1.91K	474.77K	526.94K	$1M
4Zi5…5Bcg	$1.9K	452.91K	513.19K	$966.1K
uGab…Ss2t	$1.9K	477.85K	564.58K	$1.04M
FKbC…X41z	$1.89K	589.48K	425.27K	$1.01M
CaRo…EVWJ	$1.89K	530.88K	519.51K	$1.05M
Bf93…5bnN	$1.83K	485.86K	507.12K	$992.97K
BND6…dQT3	$1.82K	456.29K	484.76K	$941.05K
HXoc…zNWr	$1.81K	559.81K	438.32K	$998.13K
Hr7o…newv	$1.77K	450.63K	433.17K	$883.8K
8xEZ…8RP8	$1.76K	380.2K	456.55K	$836.75K
Ham6…Bx3N	$1.76K	447.45K	535.08K	$982.53K
AC12…sCsX	$1.74K	466.24K	409.1K	$875.34K
FrdZ…cTc4	$1.72K	447.03K	437.54K	$884.57K
6rbR…hxZX	$1.67K	436.75K	462.43K	$899.18K
8L9c…roUW	$1.67K	474.8K	342.39K	$817.18K
J7fm…Rahm	$1.66K	502.29K	387.68K	$889.97K
2FEt…vpcC	$1.59K	372.97K	420.56K	$793.53K
E5x7…mdZG	$1.58K	399.28K	445.45K	$844.73K
nek3…EpG1	$1.56K	427.33K	470.16K	$897.49K
87KY…LUBh	$1.56K	396.03K	374.98K	$771.01K
5ZVS…taYF	$1.54K	353.22K	416.57K	$769.79K
ECFX…6Yvg	$1.51K	396.8K	378.75K	$775.55K
5LAe…EQ4A	$1.5K	413.98K	407.33K	$821.31K
AKkP…GArn	$1.49K	428.38K	332.1K	$760.48K
H28u…KfRt	$1.45K	367.55K	347.98K	$715.53K
ASV1…N3MU	$1.45K	335.61K	398.32K	$733.93K
Drzc…7Ydd	$1.44K	344.08K	384.45K	$728.53K
EWAQ…bk7j	$1.43K	384.05K	319.71K	$703.76K
ASka…SViw	$1.43K	391.09K	361.59K	$752.67K
E9uM…3n31	$1.42K	338.21K	373.12K	$711.33K
3yyS…Gijk	$1.41K	298.7K	434.68K	$733.38K
E1Gr…4kZZ	$1.4K	395.89K	364.43K	$760.32K
3SBc…b3hW	$1.38K	341.09K	364.22K	$705.31K
ELyX…GWJ6	$1.34K	335.78K	349.96K	$685.74K
5Cz9…XRXW	$1.32K	287.51K	354.48K	$641.99K
7bLd…xRZ7	$1.31K	300.24K	328.2K	$628.44K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?

IRT/WSOL is a DEX trading pair on Solana where IRT (InternationalRebuildingTrust) is swapped against WSOL (Wrapped Solana).

What is the current IRT/WSOL price?

The most recent on-chain trade price for IRT/WSOL on Solana is $0.001553. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the IRT/WSOL 24h trading volume?

IRT/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $4.68K.

What is IRT?

IRT (InternationalRebuildingTrust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 6mAnSgPLR4XZG7DMe7BcUVCTVZq5Y7xAmoMakQUfwbbv. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top IRT/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded IRT/WSOL on Solana. Combined volume is approximately $138.14K. The highest-volume wallet traded approximately $2.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is IRT/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get IRT/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.