WILLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILLY/WSOL pair on Solana.

About WILLY/WSOL

Base tokenWILLY (The Underdog Goat)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

WILLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WILLY/WSOL

Total volume$1,199

Buy volume$657 (28 trades)

Sell volume$542 (22 trades)

Avg trade size$24

Largest trade$50

Latest price$0.000273

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.8% · Sell 45.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 1s ago	$0.000273	SELL	0.000005WSOL	$0.000414	Pumpswap	H6pE…Yx9B
32m 1s ago	$0.02325	SELL	0.01WSOL	$0.93	Pumpswap	H6pE…Yx9B
32m 1s ago	$0.000363	BUY	0.000005WSOL	$0.000423	Pumpswap	H6pE…Yx9B
32m 1s ago	$0.000305	BUY	0.00002WSOL	$0.001691	Pumpswap	H6pE…Yx9B
32m 1s ago	$0.009066	BUY	0.01WSOL	$0.94	Pumpswap	H6pE…Yx9B
32m 1s ago	$0.009066	BUY	0.01WSOL	$0.94	Jupiter	-
33m 25s ago	$0.000016	BUY	0.000005WSOL	$0.000423	Pumpswap	H6pE…Yx9B
33m 25s ago	$0.0...43102	SELL	0.000025WSOL	$0.002118	Pumpswap	H6pE…Yx9B
33m 25s ago	$0.0...4308	SELL	0.000025WSOL	$0.002118	Jupiter	-
33m 25s ago	$0.0...34532	BUY	0.00002WSOL	$0.001691	Pumpswap	H6pE…Yx9B
37m 39s ago	$0.000002	SELL	0.000045WSOL	$0.00381	Pumpswap	H6pE…Yx9B
37m 39s ago	$0.000002	SELL	0.000045WSOL	$0.00381	Jupiter	-
37m 39s ago	$0.000096	BUY	0.00002WSOL	$0.001695	Pumpswap	H6pE…Yx9B
37m 39s ago	$0.0...211918	BUY	0.000005WSOL	$0.000424	Pumpswap	H6pE…Yx9B
41m 51s ago	$0.0...270783	SELL	0.00002WSOL	$0.001694	Pumpswap	H6pE…Yx9B
41m 51s ago	$0.0...270648	SELL	0.00002WSOL	$0.001694	Jupiter	-
41m 51s ago	$0.000126	BUY	0.00002WSOL	$0.001693	Pumpswap	H6pE…Yx9B
41m 51s ago	$0.0...67899	BUY	0.000005WSOL	$0.000423	Pumpswap	H6pE…Yx9B
41m 51s ago	$0.00112	BUY	0.00002WSOL	$0.001693	Pumpswap	H6pE…Yx9B
42m 12s ago	$0.6635	BUY	0.00002WSOL	$0.001693	Pumpswap	H6pE…Yx9B
42m 20s ago	$0.000136	SELL	0.43WSOL	$36.24	Pumpswap	H6pE…Yx9B
42m 20s ago	$0.000137	BUY	0.34WSOL	$28.87	Pumpswap	H6pE…Yx9B
42m 21s ago	$0.000136	BUY	0.59WSOL	$50.29	Pumpswap	H6pE…Yx9B
42m 22s ago	$0.000136	BUY	0.5WSOL	$42.42	Pumpswap	H6pE…Yx9B
42m 22s ago	$0.000136	SELL	0.55WSOL	$46.4	Pumpswap	H6pE…Yx9B
42m 23s ago	$0.000136	SELL	0.44WSOL	$37.34	Pumpswap	H6pE…Yx9B
42m 23s ago	$0.000136	BUY	0.39WSOL	$32.68	Pumpswap	H6pE…Yx9B
42m 24s ago	$0.000136	SELL	0.32WSOL	$26.84	Pumpswap	H6pE…Yx9B
42m 24s ago	$0.000136	BUY	0.43WSOL	$36.41	Pumpswap	H6pE…Yx9B
42m 25s ago	$0.000136	SELL	0.33WSOL	$27.68	Pumpswap	H6pE…Yx9B
42m 25s ago	$0.000135	SELL	0.42WSOL	$35.9	Pumpswap	H6pE…Yx9B
42m 25s ago	$0.000136	BUY	0.47WSOL	$39.62	Pumpswap	H6pE…Yx9B
42m 25s ago	$0.000136	BUY	0.55WSOL	$46.82	Pumpswap	H6pE…Yx9B
42m 26s ago	$0.000135	SELL	0.48WSOL	$40.64	Pumpswap	H6pE…Yx9B
42m 27s ago	$0.000136	BUY	0.48WSOL	$40.21	Pumpswap	H6pE…Yx9B
42m 29s ago	$0.000136	BUY	0.46WSOL	$38.61	Pumpswap	H6pE…Yx9B
42m 29s ago	$0.000135	SELL	0.54WSOL	$45.38	Pumpswap	H6pE…Yx9B
42m 30s ago	$0.000135	SELL	0.58WSOL	$48.94	Pumpswap	H6pE…Yx9B
42m 30s ago	$0.000136	BUY	0.51WSOL	$43.09	Pumpswap	H6pE…Yx9B
42m 31s ago	$0.000136	SELL	0.57WSOL	$48.34	Pumpswap	H6pE…Yx9B
42m 31s ago	$0.000136	BUY	0.32WSOL	$26.84	Pumpswap	H6pE…Yx9B
42m 32s ago	$0.000136	SELL	0.44WSOL	$37.34	Pumpswap	H6pE…Yx9B
42m 32s ago	$0.000136	BUY	0.55WSOL	$46.48	Pumpswap	H6pE…Yx9B
42m 33s ago	$0.000136	SELL	0.38WSOL	$31.83	Pumpswap	H6pE…Yx9B
42m 33s ago	$0.000136	BUY	0.48WSOL	$40.55	Pumpswap	H6pE…Yx9B
42m 34s ago	$0.000136	BUY	0.59WSOL	$50.12	Pumpswap	H6pE…Yx9B
42m 35s ago	$0.000135	SELL	0.53WSOL	$44.87	Pumpswap	H6pE…Yx9B
42m 35s ago	$0.000136	BUY	0.53WSOL	$44.45	Pumpswap	H6pE…Yx9B
42m 36s ago	$0.000136	BUY	0.56WSOL	$47.58	Pumpswap	H6pE…Yx9B
42m 36s ago	$0.000135	SELL	0.39WSOL	$33.02	Pumpswap	H6pE…Yx9B

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$581.34K	15K	$0.0004	0.00%	+174.23%	+1,485.08%
Jupiter	$5.69	10	$0.0091	0.00%	+6,608.47%	+24,916.50%
OKX	$2.54	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5jbV…7xau	$32.74K	332.87M	304.2M	$637.07M
DK2d…aMav	$32.58K	325.61M	303.21M	$628.82M
AXiP…8f3s	$32.49K	330.18M	303.72M	$633.9M
Bwiy…gwHu	$32.44K	330.7M	306.62M	$637.31M
9g41…MyD6	$32.34K	327.21M	309.64M	$636.85M
EbdG…jdnk	$32.23K	331.24M	303M	$634.23M
Knv6…ZAhQ	$32.19K	335.68M	301.02M	$636.7M
EuHC…Ek3P	$32.16K	336.25M	300.27M	$636.52M
6hXB…hw1Q	$32.13K	337.2M	296.05M	$633.26M
8xSM…a7np	$32.11K	336.75M	296.22M	$632.97M
2Xaw…FTSi	$32.04K	323.98M	295.63M	$619.61M
9nkV…WyXG	$32K	331.47M	296.8M	$628.27M
5Yy4…LXsX	$31.98K	330.31M	289.2M	$619.51M
276C…nfV4	$31.97K	335.57M	302.23M	$637.8M
8Uvt…FA2i	$31.86K	326.27M	293.72M	$620M
9Edc…49yR	$31.82K	328.81M	289.39M	$618.2M
EzG2…gVs5	$31.72K	334.66M	299.3M	$633.96M
3ELN…r7qt	$31.65K	325.66M	295.45M	$621.11M
4Q9g…LoGx	$31.63K	324.5M	295.74M	$620.24M
8iFj…iYYv	$31.58K	329.69M	290.05M	$619.75M
C2hi…7Szj	$8.73	45.66K	45.65K	$91.31K
14pW…fdvR	$4.02	39.43K	39.41K	$78.84K
9yWr…z22d	$3.53	67.42K	67.39K	$134.81K
ARu4…5SZn	$2.54	22.08K	0	$22.08K
H3q2…EnqX	$2.54	22.08K	0	$22.08K
WTPm…Mk1F	$1.87	53.46K	53.43K	$106.88K
54Pz…dsuy	$1.8	49.16K	0	$49.16K
4Avp…3EPD	$1.61	46.04K	46.02K	$92.07K
DYP7…TM2V	$1.34	26.96K	26.95K	$53.91K
Ck5d…vtY4	$1.26	25.2K	25.19K	$50.39K
4t4i…YZWZ	$1.25	25.14K	25.13K	$50.26K
yuan…7CvL	$1.23	37.1K	36.88K	$73.98K
9tDp…zPrE	$1.05	21.12K	21.11K	$42.23K
J5MM…N2w8	$1.05	20.95K	20.94K	$41.89K
HYdD…HuLt	$0.94	103.67	49.16K	$49.26K
Capu…LVps	$0.94	103.67	0	$103.67
3KcP…FmBM	$0.94	316.78	40.02	$356.79
8zeF…ibcp	$0.81	23.53K	23.52K	$47.05K
3idv…bdg6	$0.5	15.18K	15.17K	$30.35K
DRpo…vxjk	$0.14	7.66K	0	$7.66K
Dbjn…JW1Y	$0.09	4.93K	0	$4.93K
H2xk…fhGi	$0.07	3.86K	0	$3.86K
5JbU…NmbS	$0.07	3.84K	0	$3.84K
J7aX…eeNe	$0.07	3.8K	0	$3.8K
DA5T…3Y34	$0.07	3.84K	0	$3.84K
GdBw…UV3N	$0.07	3.84K	0	$3.84K
3DdK…g6mA	$0.07	3.84K	0	$3.84K
D87t…Fn9z	$0.07	3.82K	0	$3.82K
9v1v…PuZ1	$0.07	3.86K	0	$3.86K
J9w5…eotS	$0.07	3.84K	0	$3.84K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WILLY/WSOL FAQ

Frequently asked questions about the WILLY/WSOL trading pair on Solana

What is the WILLY/WSOL trading pair?

WILLY/WSOL is a DEX trading pair on Solana where WILLY (The Underdog Goat) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current WILLY/WSOL price?

The most recent on-chain trade price for WILLY/WSOL on Solana is $0.000273. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $581.35K.

What is the WILLY/WSOL price change?

Based on the highest-volume DEX market for WILLY/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +174.23%. 24-hour change: +1485.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WILLY/WSOL 24h trading volume?

WILLY/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.2K. Across all DEX markets, the 24h volume is approximately $581.35K.

Where is WILLY/WSOL traded?

WILLY/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is WILLY?

WILLY (The Underdog Goat) is the base token in the WILLY/WSOL trading pair on Solana. Its contract address is 6m7sHBbdvH7zusawqW3XGeUQLChrsqDQxYNKVAtGV9QH. View full WILLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the WILLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top WILLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded WILLY/WSOL on Solana. Combined volume is approximately $641.71K. The highest-volume wallet traded approximately $32.74K. Use the Top Traders tab to identify whales and track smart money flows.

Is WILLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WILLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WILLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.