WEB3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WEB3/WSOL pair on Solana.

About WEB3/WSOL

Base tokenWEB3 (Web3亿)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 07:38:00SolanaMeteoraSELLWEB3
WSOL
69.33M-0.000043$0.003578100
7VH6…qLHe
07/04 22:08:00SolanaMeteoraSELLWEB3
WSOL
3.06M-0.000002$0.000174100
7VH6…qLHe
07/04 22:08:00SolanaJupiterSELLWEB3
WSOL
3.06M-0.000002$0.000174100-
07/04 16:19:00SolanaMeteoraSELLWEB3
WSOL
49.19M-0.000036$0.002851100
7VH6…qLHe
07/04 16:19:00SolanaJupiterSELLWEB3
WSOL
49.19M-0.000036$0.002851100-
07/04 02:31:00SolanaMeteoraSELLWEB3
WSOL
149.73M-0.00015$0.01100
7VH6…qLHe
07/04 02:20:00SolanaMeteoraSELLWEB3
WSOL
95.68M-0.000106$0.008426100
7VH6…qLHe
07/04 02:20:00SolanaMeteoraBUYWEB3
WSOL
91.04M-0.0001$0.007966100
7VH6…qLHe
07/04 01:43:00SolanaMeteoraSELLWEB3
WSOL
95.74M-0.000152$0.01100
7VH6…qLHe
07/04 01:43:00SolanaJupiterSELLWEB3
WSOL
95.74M-0.000152$0.01100-
07/04 01:06:00SolanaMeteoraSELLWEB3
WSOL
507.59M-0.002116$0.17100
7VH6…qLHe
07/04 01:06:00SolanaJupiterBUYWEB3
WSOL
35.6M-0.00005$0.003999100-
07/04 01:06:00SolanaMeteoraBUYWEB3
WSOL
204.63M-0.00027$0.02400
7VH6…qLHe
06/04 23:43:00SolanaJupiterBUYWEB3
WSOL
95.74M-0.001099$0.09100-
06/04 23:43:00SolanaMeteoraSELLWEB3
WSOL
104.75M-0.001282$0.1100
7VH6…qLHe
06/04 23:43:00SolanaMeteoraBUYWEB3
WSOL
95.74M-0.001099$0.09100
7VH6…qLHe
06/04 23:43:00SolanaJupiterSELLWEB3
WSOL
104.75M-0.001282$0.1100-
06/04 23:38:00SolanaMeteoraBUYWEB3
WSOL
234.67M-0.002278$0.18800
7VH6…qLHe
06/04 23:38:00SolanaMeteoraSELLWEB3
WSOL
217.54M-0.001938$0.16100
7VH6…qLHe
06/04 23:38:00SolanaJupiterBUYWEB3
WSOL
5.45M-0.00005$0.00401100-
06/04 23:36:00SolanaMeteoraBUYWEB3
WSOL
850.9M-0.00222$0.18700
7VH6…qLHe
06/04 23:36:00SolanaMeteoraSELLWEB3
WSOL
999.95M-13.2$1.06K600
7VH6…qLHe
06/04 23:36:00SolanaJupiterBUYWEB3
WSOL
8.14M-0.00005$0.00401100-
06/04 23:35:00SolanaMeteoraBUYWEB3
WSOL
10.83K-4.82$386.227400
7VH6…qLHe
06/04 23:35:00SolanaMeteoraSELLWEB3
WSOL
50.63-0.02$1.82300
7VH6…qLHe
06/04 23:34:00SolanaMeteoraSELLWEB3
WSOL
52.39-0.02$1.71400
7VH6…qLHe
06/04 23:34:00SolanaMeteoraBUYWEB3
WSOL
11.78K-4.82$386.646700
7VH6…qLHe
06/04 23:33:00SolanaJupiterSELLWEB3
WSOL
9.43-0.003597$0.29100-
06/04 23:33:00SolanaJupiterBUYWEB3
WSOL
9.43-0.003529$0.28100-
06/04 23:33:00SolanaMeteoraSELLWEB3
WSOL
57.47-0.02$1.74400
7VH6…qLHe
06/04 23:33:00SolanaMeteoraBUYWEB3
WSOL
5.75M-8$641.6100
4hn3…oni2
06/04 23:33:00SolanaMeteoraBUYWEB3
WSOL
3.62M-102.61$8.23K4900
7VH6…qLHe

WEB3/WSOL FAQ

Frequently asked questions about the WEB3/WSOL trading pair on Solana

What is the WEB3/WSOL trading pair?
WEB3/WSOL is a DEX trading pair on Solana where WEB3 (Web3亿) is swapped against WSOL (Wrapped Solana).
What is WEB3?
WEB3 (Web3亿) is the base token in the WEB3/WSOL trading pair on Solana. Its contract address is 6m51t69eZfMNqQicFpX1uppoPuhSFiMVDa8kF397KjMt. View full WEB3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WEB3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WEB3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WEB3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WEB3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WEB3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.