Penguin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Penguin/WSOL pair on Solana.

About Penguin/WSOL

Base tokenPenguin (The Ragebait Penguin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Penguin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Penguin/WSOL

Total volume$620

Buy volume$424 (20 trades)

Sell volume$196 (30 trades)

Avg trade size$12

Largest trade$75

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 1s ago	$0.000005	BUY	0.25WSOL	$23.34	Pumpswap	HVsE…iaR4
3m 55s ago	$0.000005	BUY	0.11WSOL	$10.67	Pumpswap	HVsE…iaR4
4m 6s ago	$0.000005	SELL	0.001423WSOL	$0.13	Pumpswap	HVsE…iaR4
4m 20s ago	$0.000005	BUY	0.01WSOL	$1.33	Pumpswap	HVsE…iaR4
5m 10s ago	$0.000005	SELL	0.04WSOL	$3.55	Jupiter	-
5m 10s ago	$0.000005	SELL	0.04WSOL	$3.55	Pumpswap	HVsE…iaR4
6m 28s ago	$0.000005	SELL	0.009576WSOL	$0.9	Jupiter	-
6m 28s ago	$0.000005	SELL	0.009576WSOL	$0.9	Pumpswap	HVsE…iaR4
6m 29s ago	$0.000005	SELL	0.18WSOL	$16.68	Jupiter	-
6m 29s ago	$0.000005	SELL	0.18WSOL	$16.68	Pumpswap	HVsE…iaR4
9m 46s ago	$0.000005	SELL	0.001713WSOL	$0.16	Pumpswap	HVsE…iaR4
9m 46s ago	$0.000005	SELL	0.001699WSOL	$0.16	OKX	-
10m 23s ago	$0.000005	SELL	0.04WSOL	$4.05	Pumpswap	HVsE…iaR4
10m 41s ago	$0.000005	BUY	0.05WSOL	$4.66	Pumpswap	HVsE…iaR4
11m 20s ago	$0.000005	BUY	0.1WSOL	$9.28	Pumpswap	HVsE…iaR4
11m 20s ago	$0.000005	BUY	0.1WSOL	$9.39	Jupiter	-
11m 31s ago	$0.000005	BUY	0.23WSOL	$21.81	Pumpswap	HVsE…iaR4
11m 31s ago	$0.000005	BUY	0.23WSOL	$22.08	OKX	-
13m 6s ago	$0.000005	BUY	0.03WSOL	$2.77	Pumpswap	HVsE…iaR4
13m 31s ago	$0.000005	BUY	0.03WSOL	$2.9	Pumpswap	HVsE…iaR4
14m 7s ago	$0.000005	BUY	0.54WSOL	$51.02	Pumpswap	HVsE…iaR4
14m 7s ago	$0.000005	BUY	0.55WSOL	$51.65	Jupiter	-
16m 23s ago	$0.000005	BUY	0.04WSOL	$3.9	Pumpswap	HVsE…iaR4
17m 9s ago	$0.000005	SELL	0.03WSOL	$2.58	Pumpswap	HVsE…iaR4
17m 9s ago	$0.000005	SELL	0.03WSOL	$2.58	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$94.22K	3K	$0.00	+2.02%	+8.97%	-90.73%
Jupiter	$5.51K	391	$0.00	-0.76%	+5.99%	-91.00%
OKX	$2.31K	108	$0.00	0.00%	+3.00%	-91.46%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
jcSX…k5vD	$9.91K	105.91M	115.26M	$221.17M
ARu4…5SZn	$8.08K	172.77M	152.31M	$325.08M
BALD…XTCK	$5.1K	76.58M	76.58M	$153.16M
EqfK…XPt3	$4.09K	44.25M	54.13M	$98.38M
66vV…F3kf	$3.88K	47.93M	47.93M	$95.86M
GXne…MiCk	$3.07K	63.29M	63.29M	$126.58M
Dtk8…WXcm	$2.99K	20.41M	27.76M	$48.17M
BA36…CTPi	$2.33K	28.04M	71.92M	$99.96M
FTng…9UKS	$2.21K	30.09M	27.14M	$57.23M
CnZb…pmR2	$2.03K	19.2M	28.53M	$47.73M
8Su1…F8Yo	$1.83K	17.19M	26.32M	$43.52M
8GgY…rcju	$1.71K	20.34M	20.34M	$40.68M
4vZQ…cvUk	$1.71K	16.04M	23.65M	$39.69M
FR5a…aDef	$1.69K	38.97M	38.97M	$77.94M
3SPK…Hjck	$1.59K	5.79M	26.05M	$31.84M
7w8R…1Wtu	$1.51K	17.93M	17.93M	$35.87M
CTZX…yXTw	$1.5K	26.45M	26.45M	$52.89M
4G9R…iFM2	$1.45K	19.95M	19.95M	$39.9M
GBtk…8UNu	$1.45K	27.05M	27.05M	$54.11M
APUY…L62G	$1.42K	15.58M	15.58M	$31.16M
4GYt…Ygqq	$1.39K	17.25M	17.25M	$34.5M
9yUx…SteP	$1.39K	21.43M	0	$21.43M
6Xzm…HFGd	$1.36K	17.98M	17.98M	$35.97M
9gRJ…YCCQ	$1.35K	25.73M	25.73M	$51.46M
2tgU…JUvY	$1.34K	54.83M	54.83M	$109.66M
BDkF…MhDG	$1.34K	0	26.4M	$26.4M
J2d4…6ia9	$1.32K	31.37M	31.37M	$62.75M
7bG8…trfH	$1.3K	26.12M	26.12M	$52.24M
kEFi…8XDf	$1.29K	17.78M	17.78M	$35.57M
STor…SPwk	$1.27K	15.07M	15.07M	$30.14M
BJQj…Toeo	$1.26K	16.64M	16.64M	$33.29M
Dt6f…zGYC	$1.26K	24.95M	24.95M	$49.91M
DZbg…xR66	$1.25K	26.3M	26.3M	$52.59M
8FMG…z6Wq	$1.22K	7.35M	16.45M	$23.81M
DH7U…c2sg	$1.21K	0	27.96M	$27.96M
8tdp…zRw5	$1.2K	13.88M	13.88M	$27.76M
Fr1C…6ruL	$1.19K	17.42M	17.42M	$34.83M
AYo5…DKch	$1.18K	13.36M	13.36M	$26.73M
CdqJ…URYG	$1.16K	20.24M	20.24M	$40.48M
F4W7…PGHY	$1.13K	0	23.1M	$23.1M
9kH4…E3Hu	$1.09K	11.56M	11.47M	$23.04M
4NFU…YCmp	$1.08K	44.59M	44.59M	$89.19M
7MdM…oJZb	$1.08K	39.08M	19.21M	$58.3M
FcYg…ggSr	$1.03K	20.89M	20.89M	$41.79M
4Nn9…FkNY	$1.01K	12.74M	12.74M	$25.48M
HHug…5ek5	$973.41	23.73M	23.73M	$47.46M
3qjk…Vwv8	$956.32	13.34M	13.34M	$26.69M
4sAU…m5nU	$934.72	0	43.87M	$43.87M
DK4D…mg7N	$934	9.46M	19.88M	$29.34M
4Z2V…4Kkx	$921.63	0	24.64M	$24.64M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	HVsE…iaR4	-	$2.94K

Get API

Penguin/WSOL FAQ

Frequently asked questions about the Penguin/WSOL trading pair on Solana

What is the Penguin/WSOL trading pair?

Penguin/WSOL is a DEX trading pair on Solana where Penguin (The Ragebait Penguin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current Penguin/WSOL price?

The most recent on-chain trade price for Penguin/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $102.04K.

What is the Penguin/WSOL price change?

Based on the highest-volume DEX market for Penguin/WSOL on Solana: 10-minute change: +2.02%. 1-hour change: +8.97%. 24-hour change: -90.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Penguin/WSOL 24h trading volume?

Penguin/WSOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $619.79. Across all DEX markets, the 24h volume is approximately $102.04K.

Where is Penguin/WSOL traded?

Penguin/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Penguin?

Penguin (The Ragebait Penguin) is the base token in the Penguin/WSOL trading pair on Solana. Its contract address is 6kk4RUcbQR9vxCxiC5D85sG5uR928KUy5Nbz16rzpump. View full Penguin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Penguin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Penguin/WSOL have?

Penguin/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Penguin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Penguin/WSOL on Solana. Combined volume is approximately $129.33K. The highest-volume wallet traded approximately $9.91K. Use the Top Traders tab to identify whales and track smart money flows.

Is Penguin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Penguin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Penguin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Penguin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.