Asteroid/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Asteroid/WSOL pair on Solana.

About Asteroid/WSOL

Base tokenAsteroid (SpaceX Mascot)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 02:04:00SolanaMeteoraSELLAsteroid
WSOL
138.62M-239.85$20.49K9600
BeG9…eWEH
19/04 02:04:00SolanaMeteoraBUYAsteroid
WSOL
131.18M-227.58$19.44K7200
BeG9…eWEH
19/04 02:03:00SolanaMeteoraSELLAsteroid
WSOL
454.16M-875.62$74.8K34900
BeG9…eWEH
19/04 02:03:00SolanaMeteoraBUYAsteroid
WSOL
445.47M-858.98$73.38K27600
BeG9…eWEH
19/04 02:02:00SolanaMeteoraBUYAsteroid
WSOL
301.68M-854.63$73.01K29400
BeG9…eWEH
19/04 02:02:00SolanaMeteoraSELLAsteroid
WSOL
320.9M-904.66$77.28K35400
BeG9…eWEH
19/04 02:01:00SolanaMeteoraSELLAsteroid
WSOL
279.95M-793.4$67.78K35400
BeG9…eWEH
19/04 02:01:00SolanaMeteoraBUYAsteroid
WSOL
287.03M-814.55$69.59K29100
BeG9…eWEH
19/04 02:00:00SolanaMeteoraSELLAsteroid
WSOL
310.31M-878.59$75.06K35300
BeG9…eWEH
19/04 02:00:00SolanaMeteoraBUYAsteroid
WSOL
306.1M-866.61$74.03K30300
BeG9…eWEH
19/04 01:59:00SolanaMeteoraBUYAsteroid
WSOL
631.35M-1.78K$153.18K58000
BeG9…eWEH
19/04 01:59:00SolanaMeteoraSELLAsteroid
WSOL
620.11M-1.75K$150.45K69600
BeG9…eWEH
19/04 01:58:00SolanaMeteoraSELLAsteroid
WSOL
638.58M-1.27K$109.42K70200
BeG9…eWEH
19/04 01:58:00SolanaMeteoraBUYAsteroid
WSOL
726.39M-1.43K$122.64K63200
BeG9…eWEH
19/04 01:57:00SolanaMeteoraSELLAsteroid
WSOL
960.87M-759.97$65.25K50000
BeG9…eWEH
19/04 01:57:00SolanaMeteoraBUYAsteroid
WSOL
938.92M-732.2$62.87K66400
BeG9…eWEH
19/04 01:56:00SolanaMeteoraSELLAsteroid
WSOL
149.31M-166.95$14.33K6900
BeG9…eWEH
19/04 01:56:00SolanaMeteoraBUYAsteroid
WSOL
218.15M-239.4$20.55K26400
BeG9…eWEH
19/04 01:55:00SolanaMeteoraBUYAsteroid
WSOL
224.37M-150.03$12.88K16900
BeG9…eWEH
19/04 01:55:00SolanaMeteoraSELLAsteroid
WSOL
252.95M-174.67$15K6000
BeG9…eWEH
19/04 01:54:00SolanaMeteoraBUYAsteroid
WSOL
193.36M-174.31$14.97K64200
BeG9…eWEH
19/04 01:54:00SolanaMeteoraSELLAsteroid
WSOL
173.82M-156.47$13.43K5900
BeG9…eWEH
19/04 01:53:00SolanaMeteoraBUYAsteroid
WSOL
202.16M-239.3$20.55K70400
BeG9…eWEH
19/04 01:53:00SolanaMeteoraSELLAsteroid
WSOL
225.7M-261.38$22.44K6000
BeG9…eWEH
19/04 01:52:00SolanaMeteoraBUYAsteroid
WSOL
264.13M-362.63$31.14K79700
BeG9…eWEH
19/04 01:52:00SolanaMeteoraSELLAsteroid
WSOL
269M-368.17$31.61K15900
BeG9…eWEH
19/04 01:51:00SolanaMeteoraBUYAsteroid
WSOL
471.48M-572.73$49.17K74300
BeG9…eWEH
19/04 01:51:00SolanaMeteoraSELLAsteroid
WSOL
469.21M-570.03$48.94K30300
BeG9…eWEH
19/04 01:50:00SolanaMeteoraBUYAsteroid
WSOL
548.05M-536.33$46.05K26800
BeG9…eWEH
19/04 01:50:00SolanaMeteoraSELLAsteroid
WSOL
496.16M-493.62$42.38K23400
BeG9…eWEH
19/04 01:49:00SolanaJupiterBUYAsteroid
WSOL
6.92K-0.01$0.94100-
19/04 01:49:00SolanaMeteoraSELLAsteroid
WSOL
438.06M-523.32$44.93K21700
BeG9…eWEH
19/04 01:49:00SolanaMeteoraBUYAsteroid
WSOL
376.84M-468.55$40.23K29800
BeG9…eWEH
19/04 01:48:00SolanaMeteoraSELLAsteroid
WSOL
265.02M-402.24$34.54K18000
BeG9…eWEH
19/04 01:48:00SolanaMeteoraBUYAsteroid
WSOL
265.86M-403.33$34.63K25600
BeG9…eWEH

Asteroid/WSOL FAQ

Frequently asked questions about the Asteroid/WSOL trading pair on Solana

What is the Asteroid/WSOL trading pair?
Asteroid/WSOL is a DEX trading pair on Solana where Asteroid (SpaceX Mascot) is swapped against WSOL (Wrapped Solana).
What is Asteroid?
Asteroid (SpaceX Mascot) is the base token in the Asteroid/WSOL trading pair on Solana. Its contract address is 6kfFagDVJPdmnNCWEQiEshdC4UJkMmC8cTZb3hdQB1nL. View full Asteroid analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Asteroid/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Asteroid/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Asteroid/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Asteroid/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Asteroid/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.