RAPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RAPE/WSOL pair on Solana.

About RAPE/WSOL

Base tokenRAPE (RapeCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 00:45:00SolanaPumpswapSELLRAPE
WSOL
8.09M-0.19$16.39100
7oB8…a2mM
07/04 21:21:00SolanaPumpswapBUYRAPE
WSOL
8.09M-0.2$16.12100
7oB8…a2mM
07/04 20:41:00SolanaPumpswapBUYRAPE
WSOL
37.31M-0.86$70.16100
7oB8…a2mM
07/04 20:37:00SolanaPumpswapBUYRAPE
WSOL
23.03M-0.49$40.48100
7oB8…a2mM
30/03 08:48:00SolanaPumpswapSELLRAPE
WSOL
19.68M-0.42$34.97100
7oB8…a2mM
30/03 08:47:00SolanaPumpswapSELLRAPE
WSOL
15.57M-0.34$28.76200
7oB8…a2mM
30/03 08:46:00SolanaPumpswapSELLRAPE
WSOL
54.45M-1.29$109.06100
7oB8…a2mM
30/03 08:44:00SolanaPumpswapBUYRAPE
WSOL
7.77M-0.2$16.65100
7oB8…a2mM
30/03 08:43:00SolanaPumpswapBUYRAPE
WSOL
164.15M-4.49$378.39700
7oB8…a2mM
30/03 08:43:00SolanaPumpswapSELLRAPE
WSOL
233.85M-6.32$532.811200
7oB8…a2mM
30/03 08:42:00SolanaPumpswapSELLRAPE
WSOL
16.15M-0.49$41.08100
7oB8…a2mM
30/03 08:42:00SolanaPumpswapBUYRAPE
WSOL
167.77M-4.29$361.22600
7oB8…a2mM
22/03 13:12:00SolanaPumpswapSELLRAPE
WSOL
17.6M-0.37$32.38100
7oB8…a2mM
22/03 13:12:00SolanaJupiterSELLRAPE
WSOL
17.6M-0.37$32.38100-
22/03 11:34:00SolanaJupiterBUYRAPE
WSOL
35.2M-0.76$66.01200-
22/03 11:34:00SolanaPumpswapBUYRAPE
WSOL
35.2M-0.75$65.2200
7oB8…a2mM
21/03 23:19:00SolanaOKXBUYRAPE
WSOL
60.57K-0.001282$0.12100-
21/03 23:19:00SolanaPumpswapBUYRAPE
WSOL
60.57K-0.001266$0.11100
7oB8…a2mM
21/03 22:24:00SolanaPumpswapBUYRAPE
WSOL
4.95M-0.11$9.68100
7oB8…a2mM
21/03 22:24:00SolanaPumpswapSELLRAPE
WSOL
20.65M-0.44$39.2100
7oB8…a2mM
21/03 22:23:00SolanaPumpswapSELLRAPE
WSOL
90.85M-2.1$188.6300
7oB8…a2mM
21/03 22:23:00SolanaPumpswapBUYRAPE
WSOL
106.55M-2.46$221.05400
7oB8…a2mM
20/03 00:28:00SolanaPumpswapSELLRAPE
WSOL
3.32M-0.07$6.13100
7oB8…a2mM
18/03 17:47:00SolanaPumpswapSELLRAPE
WSOL
24.64M-0.57$51.49400
7oB8…a2mM
18/03 17:46:00SolanaPumpswapSELLRAPE
WSOL
41.96M-1.04$93.46100
7oB8…a2mM
18/03 05:31:00SolanaPumpswapSELLRAPE
WSOL
13.71M-0.29$27.21100
7oB8…a2mM
18/03 05:31:00SolanaJupiterSELLRAPE
WSOL
13.71M-0.29$27.21100-

RAPE/WSOL FAQ

Frequently asked questions about the RAPE/WSOL trading pair on Solana

What is the RAPE/WSOL trading pair?
RAPE/WSOL is a DEX trading pair on Solana where RAPE (RapeCoin) is swapped against WSOL (Wrapped Solana).
What is RAPE?
RAPE (RapeCoin) is the base token in the RAPE/WSOL trading pair on Solana. Its contract address is 6kVQPUuQbsBsP28KfGBpPCvyLxcGe3HtGrCkGoZYpump. View full RAPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the RAPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is RAPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RAPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get RAPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RAPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.