Moritz/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moritz/WSOL pair on Solana.

About Moritz/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 16:09:00SolanaJupiterSELLMoritz5.24M-0.000019$0.001584100-
12/04 16:09:00SolanaMeteoraSELLMoritz5.24M-0.000019$0.001584100
12/04 03:50:00SolanaMeteoraBUYMoritz2.69M-0.00001$0.000825100
12/04 03:50:00SolanaMeteoraSELLMoritz114.12M-0.000499$0.04100
12/04 03:50:00SolanaJupiterSELLMoritz114.12M-0.000499$0.04100-
11/04 17:12:00SolanaMeteoraSELLMoritz59.81M-0.000318$0.03100
11/04 17:12:00SolanaMeteoraBUYMoritz21.96M-0.00011$0.009337200
11/04 16:07:00SolanaMeteoraBUYMoritz24.82M-0.00014$0.01200
11/04 16:07:00SolanaMeteoraSELLMoritz141.75M-0.000998$0.08100
11/04 15:42:00SolanaMeteoraBUYMoritz975.72M-0.11$9.53100
11/04 15:42:00SolanaJupiterBUYMoritz5.24M-0.00005$0.004232100-
11/04 15:42:00SolanaMeteoraSELLMoritz1.44B-2$169.6500
11/04 15:41:00SolanaMeteoraBUYMoritz146.45K-0.29$24.356000
11/04 15:40:00SolanaMeteoraBUYMoritz173.63K-0.33$27.986000
11/04 15:39:00SolanaMeteoraBUYMoritz161.41K-0.3$25.186000
11/04 15:38:00SolanaMeteoraBUYMoritz170.03K-0.3$25.75900
11/04 15:37:00SolanaMeteoraBUYMoritz166.09K-0.29$24.326000
11/04 15:36:00SolanaMeteoraBUYMoritz168.28K-0.28$23.896000
11/04 15:35:00SolanaMeteoraBUYMoritz198.05K-0.32$27.26100
11/04 15:34:00SolanaMeteoraBUYMoritz217.5K-0.34$28.785800
11/04 15:33:00SolanaMeteoraBUYMoritz215.52K-0.32$27.456000
11/04 15:32:00SolanaMeteoraBUYMoritz234.08K-0.34$28.696900
11/04 15:31:00SolanaMeteoraBUYMoritz194.87K-0.27$23.035100
11/04 15:30:00SolanaMeteoraBUYMoritz208.46K-0.28$23.835900
11/04 15:29:00SolanaMeteoraBUYMoritz225.06K-0.29$24.846000
11/04 15:28:00SolanaMeteoraBUYMoritz379.12K-0.47$39.896000
11/04 15:28:00SolanaMeteoraSELLMoritz7.39K-0.009021$0.761500
11/04 15:27:00SolanaMeteoraBUYMoritz859.28K-0.97$82.566000
11/04 15:27:00SolanaMeteoraSELLMoritz21.93K-0.03$2.26100
11/04 15:26:00SolanaMeteoraBUYMoritz770.38K-0.78$65.736000
11/04 15:26:00SolanaMeteoraSELLMoritz6.11K-0.006105$0.526100
11/04 15:25:00SolanaMeteoraSELLMoritz14.34K-0.01$1.055900
11/04 15:25:00SolanaMeteoraBUYMoritz1M-0.89$75.785900
11/04 15:24:00SolanaMeteoraBUYMoritz1.13M-0.89$75.756000
11/04 15:24:00SolanaMeteoraSELLMoritz2.33M-1.98$167.567100
11/04 15:23:00SolanaMeteoraSELLMoritz6.43K-0.005904$0.55900
11/04 15:23:00SolanaMeteoraBUYMoritz1M-0.92$78.025900
11/04 15:22:00SolanaMeteoraBUYMoritz1.07M-0.86$72.736000
11/04 15:22:00SolanaMeteoraSELLMoritz23.57K-0.02$1.666100
11/04 15:21:00SolanaMeteoraBUYMoritz1.21M-0.85$71.996000
11/04 15:21:00SolanaMeteoraSELLMoritz8.58K-0.005997$0.516000
11/04 15:20:00SolanaMeteoraBUYMoritz733.94K-0.46$38.883900
11/04 15:20:00SolanaMeteoraSELLMoritz5.45K-0.003407$0.293400
11/04 15:19:00SolanaMeteoraBUYMoritz81.52M-10.96$928.47100

Moritz/WSOL FAQ

Frequently asked questions about the Moritz/WSOL trading pair on Solana

What is the Moritz/WSOL trading pair?
Moritz/WSOL is a DEX trading pair on Solana where Moritz (My cat ❤️) is swapped against WSOL (Wrapped Solana).
What is Moritz?
Moritz (My cat ❤️) is the base token in the Moritz/WSOL trading pair on Solana. Its contract address is 6kSSddLhj1TmPWksZMN6X8dBj5eckNNc1bGPsSZkk8Yg. View full Moritz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Moritz/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Moritz/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moritz/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Moritz/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moritz/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.