Auntie/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Auntie/WSOL pair on Solana.

About Auntie/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:39:00SolanaMeteoraSELLAuntie46.34M-23.35$1.99K3500
16/04 12:39:00SolanaMeteoraBUYAuntie87.27M-44.29$3.78K6700
16/04 12:38:00SolanaMeteoraBUYAuntie136.54M-58.8$5.02K16400
16/04 12:38:00SolanaMeteoraSELLAuntie80.89M-35.15$3K5000
16/04 12:37:00SolanaMeteoraBUYAuntie95.42M-39.77$3.39K10200
16/04 12:37:00SolanaMeteoraSELLAuntie130.58M-54.78$4.67K7800
16/04 12:36:00SolanaMeteoraBUYAuntie88.61M-38.35$3.27K10200
16/04 12:36:00SolanaMeteoraSELLAuntie58.76M-25.43$2.17K3000
16/04 12:35:00SolanaMeteoraBUYAuntie121.29M-44.72$3.82K11400
16/04 12:35:00SolanaMeteoraSELLAuntie76.32M-28.51$2.43K3000
16/04 12:34:00SolanaMeteoraSELLAuntie104.34M-37.21$3.17K4700
16/04 12:34:00SolanaMeteoraBUYAuntie82.71M-29.85$2.55K9400
16/04 12:33:00SolanaMeteoraBUYAuntie96.49M-32.74$2.79K9700
16/04 12:33:00SolanaMeteoraSELLAuntie68.64M-23.38$1.99K3000
16/04 12:32:00SolanaMeteoraBUYAuntie169.96M-46.84$4K11300
16/04 12:32:00SolanaMeteoraSELLAuntie144.69M-39.28$3.35K4800
16/04 12:31:00SolanaMeteoraBUYAuntie164.86M-43.81$3.74K10800
16/04 12:31:00SolanaMeteoraSELLAuntie201.78M-55.12$4.7K6400
16/04 12:30:00SolanaMeteoraSELLAuntie89.66M-25.8$2.2K3000
16/04 12:30:00SolanaMeteoraBUYAuntie150.86M-43.66$3.73K10900
16/04 12:29:00SolanaMeteoraBUYAuntie348.97M-75.18$6.41K13800
16/04 12:29:00SolanaMeteoraSELLAuntie341.97M-73.4$6.26K9900
16/04 12:28:00SolanaMeteoraSELLAuntie337.25M-87.9$7.5K11300
16/04 12:28:00SolanaMeteoraBUYAuntie220.14M-50.04$4.27K11100
16/04 12:27:00SolanaMeteoraBUYAuntie40.83M-26.77$2.28K8800
16/04 12:27:00SolanaMeteoraSELLAuntie195.28M-133.43$11.38K17700
16/04 12:26:00SolanaMeteoraBUYAuntie21.68M-24.93$2.13K13800
16/04 12:26:00SolanaMeteoraSELLAuntie23.41M-26.91$2.3K3000
16/04 12:25:00SolanaMeteoraSELLAuntie18.49M-21.35$1.82K3000
16/04 12:25:00SolanaMeteoraBUYAuntie18.76M-21.65$1.85K14700
16/04 12:24:00SolanaMeteoraSELLAuntie18.25M-20.4$1.74K3000
16/04 12:24:00SolanaMeteoraBUYAuntie24.05M-26.92$2.3K14900
16/04 12:23:00SolanaMeteoraSELLAuntie21.82M-23.45$2K3000
16/04 12:23:00SolanaMeteoraBUYAuntie29.4M-31.51$2.69K12900
16/04 12:22:00SolanaMeteoraSELLAuntie20.83M-20.92$1.78K3000
16/04 12:22:00SolanaMeteoraBUYAuntie31.84M-31.8$2.71K12500
16/04 12:21:00SolanaMeteoraSELLAuntie10.01M-9.27$791.321400
16/04 12:21:00SolanaMeteoraBUYAuntie18.65M-17.19$1.47K6100
16/04 12:20:00SolanaMeteoraBUYAuntie14.49M-7.97$679.882100
16/04 12:20:00SolanaMeteoraSELLAuntie11.21M-6.16$525.66700
16/04 12:19:00SolanaMeteoraBUYAuntie46M-30.44$2.6K9700
16/04 12:19:00SolanaMeteoraSELLAuntie97.85M-63.79$5.44K8500
16/04 12:18:00SolanaMeteoraSELLAuntie34.2M-20.74$1.77K3000
16/04 12:18:00SolanaMeteoraBUYAuntie99.19M-61.33$5.23K14200
16/04 12:17:00SolanaMeteoraBUYAuntie160.14M-86.29$7.36K19100
16/04 12:17:00SolanaMeteoraSELLAuntie125.91M-67.85$5.79K9700
16/04 12:16:00SolanaMeteoraBUYAuntie330.28M-136.91$11.68K27700
16/04 12:16:00SolanaMeteoraSELLAuntie174.15M-74.21$6.33K9700
16/04 12:15:00SolanaMeteoraSELLAuntie304.76M-65.24$5.57K8400
16/04 12:15:00SolanaMeteoraBUYAuntie540.6M-124.69$10.64K25900

Auntie/WSOL FAQ

Frequently asked questions about the Auntie/WSOL trading pair on Solana

What is the Auntie/WSOL trading pair?
Auntie/WSOL is a DEX trading pair on Solana where Auntie ( Auntie) is swapped against WSOL (Wrapped Solana).
What is Auntie?
Auntie ( Auntie) is the base token in the Auntie/WSOL trading pair on Solana. Its contract address is 6kPcE5Ta7tMWCgaAqGGLEd9gxJCEjoqUKtcbMrfEkSZg. View full Auntie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Auntie/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Auntie/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Auntie/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Auntie/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Auntie/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.