Son/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Son/WSOL pair on Solana.

About Son/WSOL

Base tokenSon

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Son/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Son/WSOL

Total volume$535

Buy volume$45 (12 trades)

Sell volume$490 (38 trades)

Avg trade size$11

Largest trade$116

Latest price$0.00002

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.4% · Sell 91.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50s ago	$0.00002	BUY	0.00396WSOL	$0.34	Pumpswap	A7ux…7ZGL
50s ago	$0.00002	BUY	0.00536WSOL	$0.46	Pumpswap	A7ux…7ZGL
50s ago	$0.00002	SELL	0.51WSOL	$44.22	Pumpswap	A7ux…7ZGL
50s ago	$0.000021	SELL	0.004027WSOL	$0.35	Meteora	9WHs…dhbs
50s ago	$0.00002	SELL	0.005354WSOL	$0.46	Meteora	9WHs…dhbs
57s ago	$0.000021	BUY	0.004458WSOL	$0.38	Pumpswap	A7ux…7ZGL
57s ago	$0.000021	SELL	0.004537WSOL	$0.39	Meteora	9WHs…dhbs
57s ago	$0.00002	SELL	0.51WSOL	$44.22	Pumpswap	A7ux…7ZGL
58s ago	$0.000021	SELL	1.34WSOL	$116.02	Pumpswap	A7ux…7ZGL
2m 18s ago	$0.000022	SELL	0.004462WSOL	$0.39	Meteora	9WHs…dhbs
2m 18s ago	$0.000021	SELL	0.01WSOL	$1.11	Pumpswap	A7ux…7ZGL
2m 18s ago	$0.000021	SELL	0.02WSOL	$1.5	Jupiter	-
2m 51s ago	$0.000021	SELL	0.07WSOL	$5.88	Pumpswap	A7ux…7ZGL
3m 9s ago	$0.000022	BUY	0.05WSOL	$4.74	Pumpswap	A7ux…7ZGL
3m 9s ago	$0.000022	BUY	0.06WSOL	$4.8	Jupiter	-
4m 19s ago	$0.000021	SELL	0.1WSOL	$8.88	Pumpswap	A7ux…7ZGL
4m 23s ago	$0.000022	BUY	0.03WSOL	$2.67	Pumpswap	A7ux…7ZGL
4m 23s ago	$0.000022	BUY	0.003458WSOL	$0.3	Meteora	9WHs…dhbs
4m 23s ago	$0.000022	BUY	0.03WSOL	$3.01	Jupiter	-
4m 41s ago	$0.000021	SELL	0.000365WSOL	$0.03	Meteora	9WHs…dhbs
4m 41s ago	$0.000021	SELL	0.04WSOL	$3.12	Pumpswap	A7ux…7ZGL
4m 41s ago	$0.000021	SELL	0.04WSOL	$3.15	OKX	-
4m 58s ago	$0.000021	SELL	0.03WSOL	$2.28	Pumpswap	A7ux…7ZGL
5m 6s ago	$0.000021	SELL	0.001047WSOL	$0.09	Pumpswap	A7ux…7ZGL
5m 15s ago	$0.000022	SELL	0.005303WSOL	$0.46	Meteora	9WHs…dhbs
5m 15s ago	$0.000021	SELL	0.04WSOL	$3.33	Pumpswap	A7ux…7ZGL
5m 15s ago	$0.000021	SELL	0.04WSOL	$3.77	OKX	-
5m 57s ago	$0.000022	SELL	0.23WSOL	$19.7	Pumpswap	A7ux…7ZGL
5m 57s ago	$0.000022	SELL	0.25WSOL	$21.96	Pumpswap	A7ux…7ZGL
5m 57s ago	$0.000022	SELL	0.21WSOL	$18.15	Pumpswap	A7ux…7ZGL
6m 1s ago	$0.000022	SELL	0.004482WSOL	$0.39	Meteora	9WHs…dhbs
6m 1s ago	$0.000022	SELL	0.44WSOL	$38.28	Pumpswap	A7ux…7ZGL
6m 1s ago	$0.000022	SELL	0.45WSOL	$38.45	OKX	-
6m 13s ago	$0.000022	SELL	0.06WSOL	$5.57	Pumpswap	A7ux…7ZGL
6m 44s ago	$0.000022	SELL	0.001129WSOL	$0.1	Meteora	9WHs…dhbs
6m 44s ago	$0.000022	SELL	0.11WSOL	$9.64	Pumpswap	A7ux…7ZGL
6m 44s ago	$0.000022	SELL	0.11WSOL	$9.71	OKX	-
7m 32s ago	$0.000023	SELL	0.007123WSOL	$0.61	Meteora	9WHs…dhbs
7m 32s ago	$0.000022	SELL	0.05WSOL	$4.45	Pumpswap	A7ux…7ZGL
8m 33s ago	$0.000022	SELL	0.1WSOL	$8.35	Pumpswap	A7ux…7ZGL
8m 34s ago	$0.000022	SELL	0.06WSOL	$5.41	Pumpswap	A7ux…7ZGL
8m 36s ago	$0.000022	SELL	0.09WSOL	$7.87	Pumpswap	A7ux…7ZGL
8m 45s ago	$0.000022	SELL	0.03WSOL	$2.46	Pumpswap	A7ux…7ZGL
8m 47s ago	$0.000023	BUY	0.16WSOL	$13.55	Pumpswap	A7ux…7ZGL
8m 47s ago	$0.000023	BUY	0.16WSOL	$13.72	OKX	-
9m 5s ago	$0.000023	SELL	0.00546WSOL	$0.47	Meteora	9WHs…dhbs
9m 5s ago	$0.000023	SELL	0.67WSOL	$58.19	Pumpswap	A7ux…7ZGL
9m 5s ago	$0.000023	BUY	0.00536WSOL	$0.46	Pumpswap	A7ux…7ZGL
9m 11s ago	$0.000023	BUY	0.003374WSOL	$0.29	Pumpswap	A7ux…7ZGL
9m 11s ago	$0.000023	SELL	0.008327WSOL	$0.72	Meteora	9WHs…dhbs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.09K	586	$0.00	-9.98%	+0.03%	-6.62%
Jupiter	$1.44K	83	$0.00	-2.46%	+4.51%	-15.28%
OKX	$1.05K	33	$0.00	-7.16%	+32.29%	-22.71%
Meteora	$117.65	205	$0.00	-7.86%	-0.47%	-8.73%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$35.79K	250.27M	457.35M	$707.62M
9c7A…QjdN	$20.4K	163.51M	163.51M	$327.02M
5aLY…JUfG	$6.98K	69.97M	69.97M	$139.95M
NULL…7qZh	$6.62K	42.17M	42.17M	$84.34M
FqbF…Hqyt	$6.3K	59.48M	48.37M	$107.85M
5baE…e32z	$6.16K	51.95M	51.95M	$103.9M
4TPm…6a49	$5.08K	30.77M	42.35M	$73.12M
2tgU…JUvY	$4.99K	49.14M	48.51M	$97.64M
8Sve…cG5Y	$4.92K	38.32M	38.32M	$76.64M
E45Y…x2s1	$4.76K	43.1M	43.1M	$86.2M
GRsU…wSng	$4.69K	39.95M	39.95M	$79.89M
7BNa…LGH5	$4.64K	43.22M	38.67M	$81.89M
6afA…tc4R	$4.48K	35.85M	35.85M	$71.71M
KGqh…LF9z	$4.37K	27.17M	27.17M	$54.34M
5Kiu…tto9	$4.26K	45.71M	45.71M	$91.41M
2hea…mKkc	$4.18K	27.28M	32.01M	$59.29M
ps4F…pURb	$4.15K	23.94M	46.14M	$70.08M
HYWo…1ENp	$4.03K	33.49M	50.23M	$83.72M
ELdm…s8vo	$3.8K	61.71M	10.23M	$71.93M
54Pz…dsuy	$3.69K	20.07M	33.95M	$54.02M
3MVi…ngq9	$3.51K	44.8M	29.91M	$74.72M
kEFi…8XDf	$3.22K	27.6M	27.6M	$55.2M
4ym7…nbUY	$3.17K	19.32M	19.32M	$38.64M
5yq4…5ekP	$3.1K	38.52M	25.55M	$64.07M
GnQa…zzND	$2.97K	18.37M	18.37M	$36.74M
HveB…4QhH	$2.95K	24.81M	16.53M	$41.34M
STor…SPwk	$2.89K	24.51M	24.51M	$49.02M
Fgej…qMdS	$2.88K	32.85M	17.7M	$50.56M
GmAT…3TGP	$2.87K	47.96M	24.21M	$72.17M
CDiw…izZw	$2.82K	51.09M	19.86M	$70.96M
2NuA…gRfV	$2.81K	23.45M	23.45M	$46.89M
AfZG…Zzxe	$2.78K	25.78M	19.38M	$45.16M
4zxx…n4HW	$2.69K	24.03M	24.03M	$48.07M
68qs…g38E	$2.49K	23.69M	23.69M	$47.38M
undw…yo4y	$2.43K	26.83M	26.83M	$53.66M
C38p…jKUd	$2.43K	18.5M	18.5M	$37.01M
B9Lz…KwjF	$2.41K	14.68M	14.68M	$29.35M
Du1t…4vEm	$2.4K	18.45M	18.45M	$36.89M
65NR…J3jR	$2.39K	58.59M	31.75M	$90.34M
3m6D…VAtS	$2.38K	15.33M	15.33M	$30.65M
3PLE…LoPY	$2.36K	27.04M	27.04M	$54.08M
AVqg…vcEo	$2.35K	22.72M	11.36M	$34.09M
AYo5…DKch	$2.23K	16.83M	16.83M	$33.67M
94JR…zG2e	$2.22K	0	31.12M	$31.12M
5yFP…DA7m	$2.13K	22.4M	11.91M	$34.3M
He1a…rLJM	$2.12K	15.35M	20.7M	$36.05M
EB7a…M9qz	$2.08K	12.83M	12.83M	$25.67M
6wzX…fnxk	$1.94K	21.78M	0	$21.78M
7Ax8…DmWU	$1.94K	6.72M	27.78M	$34.5M
8pRb…reew	$1.92K	22.15M	0	$22.15M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	A7ux…7ZGL	-	$5.86K
Meteora	9WHs…dhbs	-	$50.73
Meteora	C9t5…gJRf	-	$0.53

Get API

Son/WSOL FAQ

Frequently asked questions about the Son/WSOL trading pair on Solana

What is the Son/WSOL trading pair?

Son/WSOL is a DEX trading pair on Solana where Son is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Son/WSOL price?

The most recent on-chain trade price for Son/WSOL on Solana is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.7K.

What is the Son/WSOL price change?

Based on the highest-volume DEX market for Son/WSOL on Solana: 10-minute change: -9.98%. 1-hour change: +0.03%. 24-hour change: -6.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Son/WSOL 24h trading volume?

Son/WSOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $534.84. Across all DEX markets, the 24h volume is approximately $15.7K.

Where is Son/WSOL traded?

Son/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Son?

Son is the base token in the Son/WSOL trading pair on Solana. Its contract address is 6kNqMmexpkX89Rpwm2xCLQvm1Dy6Qc5D3E7FqFvJpump. View full Son analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Son/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Son/WSOL have?

Son/WSOL has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Son/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Son/WSOL on Solana. Combined volume is approximately $297.23K. The highest-volume wallet traded approximately $35.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is Son/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Son/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Son/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Son/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.