BBC/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BBC/WSOL pair on Solana.

About BBC/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 12:18:00SolanaMeteoraSELLBBC116.33M-79.72$6.8K1100
16/04 12:18:00SolanaMeteoraBUYBBC121.12M-83$7.08K1100
16/04 12:17:00SolanaMeteoraSELLBBC544.24M-364.92$31.13K4900
16/04 12:17:00SolanaMeteoraBUYBBC561.42M-376.35$32.11K4900
16/04 12:17:00SolanaOKXSELLBBC1.69M-1.1$94.12100-
16/04 12:16:00SolanaMeteoraSELLBBC804.1M-524.44$44.75K6800
16/04 12:16:00SolanaMeteoraBUYBBC825.37M-537.98$45.9K6800
16/04 12:15:00SolanaMeteoraBUYBBC855.79M-517.67$44.17K7200
16/04 12:15:00SolanaMeteoraSELLBBC860.51M-521.09$44.46K8000
16/04 12:15:00SolanaOKXBUYBBC3.37M-1.98$169.19200-
16/04 12:14:00SolanaMeteoraSELLBBC604.92M-421.77$35.99K5200
16/04 12:14:00SolanaMeteoraBUYBBC537.88M-375.68$32.05K5100
16/04 12:13:00SolanaMeteoraBUYBBC406.26M-315.91$26.95K3900
16/04 12:13:00SolanaMeteoraSELLBBC389.73M-303.64$25.91K3900
16/04 12:12:00SolanaMeteoraBUYBBC398.67M-296.86$25.33K3900
16/04 12:12:00SolanaMeteoraSELLBBC407.08M-302.97$25.85K3900
16/04 12:11:00SolanaMeteoraBUYBBC411.17M-294.83$25.15K3700
16/04 12:11:00SolanaMeteoraSELLBBC395.65M-283.6$24.2K3700
16/04 12:10:00SolanaMeteoraBUYBBC428M-302.95$25.85K4000
16/04 12:10:00SolanaMeteoraSELLBBC416.96M-295.3$25.2K4000
16/04 12:09:00SolanaMeteoraBUYBBC470.59M-312.44$26.66K4000
16/04 12:09:00SolanaMeteoraSELLBBC440.53M-292.97$25K4000
16/04 12:08:00SolanaMeteoraBUYBBC443.53M-277.9$23.71K6000
16/04 12:08:00SolanaMeteoraSELLBBC449.49M-281.58$24.02K3600
16/04 12:07:00SolanaMeteoraBUYBBC510.26M-321.25$27.41K8100
16/04 12:07:00SolanaMeteoraSELLBBC514.08M-323.62$27.61K4000
16/04 12:06:00SolanaMeteoraSELLBBC490.02M-317.55$27.09K4000
16/04 12:06:00SolanaMeteoraBUYBBC485.56M-314.72$26.85K8800
16/04 12:05:00SolanaMeteoraSELLBBC469.8M-302.41$25.8K4000
16/04 12:05:00SolanaMeteoraBUYBBC496.43M-318.91$27.21K7400
16/04 12:04:00SolanaMeteoraSELLBBC478.91M-280.89$23.97K3700
16/04 12:04:00SolanaMeteoraBUYBBC489.34M-287.02$24.49K8000
16/04 12:03:00SolanaMeteoraSELLBBC517.52M-305.05$26.03K3900
16/04 12:03:00SolanaMeteoraBUYBBC507.51M-299.24$25.53K8400
16/04 12:02:00SolanaMeteoraSELLBBC477.84M-287.42$24.52K3900
16/04 12:02:00SolanaMeteoraBUYBBC485.19M-291.76$24.89K8400
16/04 12:01:00SolanaMeteoraSELLBBC519.59M-297.58$25.39K3900
16/04 12:01:00SolanaMeteoraBUYBBC539.39M-308.75$26.34K8000
16/04 12:00:00SolanaMeteoraBUYBBC569.53M-312.11$26.63K8500
16/04 12:00:00SolanaMeteoraSELLBBC565.38M-309.83$26.43K4000
16/04 11:59:00SolanaMeteoraSELLBBC571.29M-308.94$26.27K4100
16/04 11:59:00SolanaMeteoraBUYBBC580.3M-313.77$26.68K8500
16/04 11:58:00SolanaMeteoraSELLBBC819.56M-462.73$39.35K6000
16/04 11:58:00SolanaMeteoraBUYBBC795.75M-449.82$38.25K12700
16/04 11:57:00SolanaMeteoraBUYBBC857.13M-500.96$42.6K13600
16/04 11:57:00SolanaMeteoraSELLBBC878.78M-513.36$43.66K6400
16/04 11:56:00SolanaMeteoraBUYBBC927.27M-557.38$47.4K14400
16/04 11:56:00SolanaMeteoraSELLBBC911.58M-548.24$46.63K7000
16/04 11:55:00SolanaMeteoraBUYBBC690M-397.59$33.81K11400
16/04 11:55:00SolanaMeteoraSELLBBC682.65M-393.4$33.46K5200

BBC/WSOL FAQ

Frequently asked questions about the BBC/WSOL trading pair on Solana

What is the BBC/WSOL trading pair?
BBC/WSOL is a DEX trading pair on Solana where BBC (hahahahahahaha) is swapped against WSOL (Wrapped Solana).
What is BBC?
BBC (hahahahahahaha) is the base token in the BBC/WSOL trading pair on Solana. Its contract address is 6kLr18hhPQRE7eTXp5hwcLPHJmRJQpcHjBMfWuC1uJHV. View full BBC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BBC/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BBC/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BBC/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BBC/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BBC/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.