Pluto/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pluto/WSOL pair on Solana.

About Pluto/WSOL

Base tokenPluto (Pluto the Penguin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
05/04 16:01:00SolanaJupiterSELLPluto
WSOL
5.21M-0.000013$0.001029100-
05/04 16:01:00SolanaMeteoraSELLPluto
WSOL
5.21M-0.000013$0.001029100
Gr7C…xnyY
05/04 15:46:00SolanaMeteoraSELLPluto
WSOL
37.84M-0.0001$0.007958100
Gr7C…xnyY
05/04 15:46:00SolanaJupiterSELLPluto
WSOL
37.84M-0.0001$0.007958100-
05/04 14:01:00SolanaMeteoraBUYPluto
WSOL
37.84M-0.0001$0.007935100
Gr7C…xnyY
05/04 14:01:00SolanaMeteoraSELLPluto
WSOL
166.87M-0.000541$0.04100
Gr7C…xnyY
05/04 11:53:00SolanaMeteoraSELLPluto
WSOL
115.84M-0.000614$0.05100
Gr7C…xnyY
05/04 11:53:00SolanaJupiterSELLPluto
WSOL
115.84M-0.000614$0.05100-
05/04 11:24:00SolanaMeteoraBUYPluto
WSOL
15.45M-0.0001$0.007979100
Gr7C…xnyY
05/04 11:24:00SolanaMeteoraSELLPluto
WSOL
66.19M-0.000483$0.04100
Gr7C…xnyY
05/04 11:17:00SolanaMeteoraSELLPluto
WSOL
1.75B-1.42$113.18800
Gr7C…xnyY
05/04 11:17:00SolanaJupiterBUYPluto
WSOL
5.21M-0.00005$0.00399100-
05/04 11:17:00SolanaMeteoraBUYPluto
WSOL
1.36B-0.15$12.043900
Gr7C…xnyY
05/04 11:16:00SolanaMeteoraBUYPluto
WSOL
203.58K-0.29$22.825100
Gr7C…xnyY
05/04 11:15:00SolanaMeteoraBUYPluto
WSOL
198.05K-0.27$21.224800
Gr7C…xnyY
05/04 11:14:00SolanaMeteoraBUYPluto
WSOL
219K-0.28$22.424900
Gr7C…xnyY
05/04 11:13:00SolanaMeteoraBUYPluto
WSOL
235.63K-0.29$22.984900
Gr7C…xnyY
05/04 11:12:00SolanaMeteoraBUYPluto
WSOL
224.01K-0.26$20.834800
Gr7C…xnyY
05/04 11:12:00SolanaMeteoraSELLPluto
WSOL
7.26K-0.008294$0.66100
Gr7C…xnyY
05/04 11:11:00SolanaMeteoraSELLPluto
WSOL
42.15K-0.05$3.76400
Gr7C…xnyY
05/04 11:11:00SolanaMeteoraBUYPluto
WSOL
21.03K-0.02$1.85400
96uH…KMVX
05/04 11:11:00SolanaJupiterSELLPluto
WSOL
6.68K-0.007481$0.6100-
05/04 11:11:00SolanaMeteoraBUYPluto
WSOL
213.8K-0.24$19.114400
Gr7C…xnyY
05/04 11:10:00SolanaMeteoraBUYPluto
WSOL
341.6K-0.36$28.956200
96uH…KMVX
05/04 11:10:00SolanaJupiterBUYPluto
WSOL
6.68K-0.00689$0.55100-
05/04 11:09:00SolanaMeteoraBUYPluto
WSOL
987.16M-10.61$846.89300
96uH…KMVX

Pluto/WSOL FAQ

Frequently asked questions about the Pluto/WSOL trading pair on Solana

What is the Pluto/WSOL trading pair?
Pluto/WSOL is a DEX trading pair on Solana where Pluto (Pluto the Penguin) is swapped against WSOL (Wrapped Solana).
What is Pluto?
Pluto (Pluto the Penguin) is the base token in the Pluto/WSOL trading pair on Solana. Its contract address is 6kKcH7UNcp1ReFtPrssXAWgyaZPkfQAmd3hCPpAPYHoi. View full Pluto analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Pluto/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Pluto/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pluto/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pluto/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pluto/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.