GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (Grok Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROK/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROK/WSOL

Total volume$1,762

Buy volume$670 (23 trades)

Sell volume$1,092 (27 trades)

Avg trade size$35

Largest trade$154

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.0% · Sell 62.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$0.000005	SELL	0.49WSOL	$41.11	Jupiter	-
1m 0s ago	$0.000005	SELL	0.49WSOL	$41.11	Pumpswap	82Z3…L6f6
1m 3s ago	$0.000005	SELL	0.07WSOL	$6.09	Pumpswap	82Z3…L6f6
1m 3s ago	$0.000005	SELL	0.07WSOL	$5.69	Pumpswap	82Z3…L6f6
1m 3s ago	$0.000005	SELL	0.09WSOL	$7.9	Pumpswap	82Z3…L6f6
1m 3s ago	$0.000005	SELL	0.07WSOL	$6	Pumpswap	82Z3…L6f6
1m 3s ago	$0.000005	SELL	0.07WSOL	$5.61	Pumpswap	82Z3…L6f6
1m 4s ago	$0.000005	SELL	0.26WSOL	$22.07	Pumpswap	82Z3…L6f6
2m 39s ago	$0.000005	BUY	0.61WSOL	$51.35	Pumpswap	82Z3…L6f6
2m 55s ago	$0.000005	SELL	0.000904WSOL	$0.08	Pumpswap	82Z3…L6f6
3m 15s ago	$0.000005	BUY	0.06WSOL	$4.94	Pumpswap	82Z3…L6f6
3m 15s ago	$0.000005	BUY	0.06WSOL	$5	Jupiter	-
3m 22s ago	$0.000005	SELL	0.004649WSOL	$0.39	Pumpswap	82Z3…L6f6
3m 26s ago	$0.000005	BUY	0.04WSOL	$3.71	Pumpswap	82Z3…L6f6
3m 40s ago	$0.000005	BUY	0.05WSOL	$4.1	Pumpswap	82Z3…L6f6
3m 40s ago	$0.000005	BUY	0.05WSOL	$4.15	OKX	-
3m 48s ago	$0.000005	BUY	0.49WSOL	$41.03	Pumpswap	82Z3…L6f6
3m 48s ago	$0.000005	BUY	0.5WSOL	$41.54	OKX	-
3m 57s ago	$0.000005	BUY	0.01WSOL	$1.19	Pumpswap	82Z3…L6f6
4m 7s ago	$0.000005	SELL	0.01WSOL	$1.18	Pumpswap	82Z3…L6f6
4m 7s ago	$0.000005	SELL	0.01WSOL	$1.18	Jupiter	-
4m 36s ago	$0.000005	SELL	0.49WSOL	$41.3	Pumpswap	82Z3…L6f6
4m 42s ago	$0.000005	BUY	0.49WSOL	$41.4	Pumpswap	82Z3…L6f6
4m 42s ago	$0.000005	BUY	0.5WSOL	$41.91	Jupiter	-
4m 43s ago	$0.000005	SELL	1.62WSOL	$136.2	Pumpswap	82Z3…L6f6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$121.4K	3K	$0.00	-25.47%	-3.09%	-85.88%
Jupiter	$6.99K	228	$0.00	-29.08%	-4.52%	-74.91%
OKX	$1.29K	79	$0.00	-28.67%	-2.80%	-59.31%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FFAM…Vbe9	$5.39K	76.63M	105.01M	$181.64M
363g…RkCn	$2.89K	29.55M	49.43M	$78.97M
ARu4…5SZn	$1.95K	120.32M	79.91M	$200.24M
FcYZ…doHf	$1.93K	155.09M	101.62M	$256.71M
2tgU…JUvY	$1.7K	113.89M	111.01M	$224.9M
4CQw…95Rz	$1.62K	40.77M	40.77M	$81.54M
5Ufm…i1xU	$1.51K	67.79M	84.71M	$152.51M
41j6…Ky8Z	$1.44K	25.73M	33.35M	$59.08M
6sc4…XMJW	$1.37K	77.14M	77.14M	$154.27M
HtHZ…GQXH	$1.31K	13.38M	27.53M	$40.91M
C7Nz…MZ72	$1.29K	93.49M	78.85M	$172.34M
BALD…XTCK	$1.24K	25.76M	25.76M	$51.52M
appL…K3ZD	$1.22K	16.7M	45.23M	$61.93M
Fgty…EawK	$1.17K	37.23M	37.23M	$74.47M
CX7H…HPuQ	$1.11K	18M	18M	$36M
CxiX…3z8D	$1.04K	71.24M	79.55M	$150.79M
98e2…84U5	$1.02K	30.78M	30.78M	$61.57M
EYVp…cwHC	$992.25	13.99M	13.99M	$27.97M
C5zA…Cc9Z	$969.78	16.03M	16.03M	$32.06M
FGZ7…nZwD	$967.89	14.86M	29.72M	$44.57M
6Gmd…sHzU	$965.99	58.65M	58.65M	$117.3M
DULT…knL8	$955.12	19.94M	19.94M	$39.88M
Ckfb…SS8q	$906.11	16.78M	67.13M	$83.92M
tefs…umyf	$824.3	12.29M	12.29M	$24.58M
4PsZ…U3Sa	$792.1	17.16M	17.16M	$34.32M
7Cmm…j3WX	$791.65	4.18M	17.39M	$21.57M
5baE…e32z	$769.06	13.46M	13.46M	$26.92M
7Wrd…Nf94	$747.81	46.01M	50.56M	$96.57M
Eh2o…jpFS	$744.3	12.35M	12.35M	$24.71M
Leen…VABY	$738.52	13.4M	13.4M	$26.81M
kEFi…8XDf	$716.04	12.58M	12.58M	$25.15M
DW3c…XWPj	$703.66	41.27M	41.27M	$82.55M
STor…SPwk	$692	13.39M	13.39M	$26.79M
DrzC…osDh	$689.76	7.54M	15.07M	$22.61M
Hyv9…ypZ7	$679.59	0	19.06M	$19.06M
Ar2Y…ro1x	$672.7	50.38M	50.38M	$100.76M
F2R1…ah4K	$639.93	9.71M	9.71M	$19.41M
Bhuu…6Sad	$639.7	3.01M	15.2M	$18.21M
3iMh…yH9K	$618.91	12.05M	12.05M	$24.1M
DWmA…i5eX	$618.87	2.67M	15.55M	$18.22M
2M8L…kvgJ	$592.75	43.19M	21.71M	$64.9M
7UGJ…wobz	$589.98	34.64M	34.64M	$69.28M
CNkX…hti1	$577.89	4.9M	12.21M	$17.11M
4Qgs…PNua	$559.57	8.08M	8.08M	$16.15M
GoeN…j5fj	$559.32	8.67M	8.67M	$17.35M
BKgh…J4sj	$546.45	4.48M	9.87M	$14.35M
DJwN…gxtD	$546.06	0	17.92M	$17.92M
8aot…mfbR	$545.12	30.21M	30.21M	$60.43M
BA36…CTPi	$521.14	7.24M	7.24M	$14.48M
NEgL…hP6s	$520.34	9.42M	9.42M	$18.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	82Z3…L6f6	-	$2.71K

Get API

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?

GROK/WSOL is a DEX trading pair on Solana where GROK (Grok Coin) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current GROK/WSOL price?

The most recent on-chain trade price for GROK/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.68K.

What is the GROK/WSOL price change?

Based on the highest-volume DEX market for GROK/WSOL on Solana: 10-minute change: -25.47%. 1-hour change: -3.09%. 24-hour change: -85.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROK/WSOL 24h trading volume?

GROK/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.76K. Across all DEX markets, the 24h volume is approximately $129.68K.

Where is GROK/WSOL traded?

GROK/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is GROK?

GROK (Grok Coin) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is 6kJW9VXqT5mZvK985pLNgKwqo2fPCe1ECd64jvJApump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROK/WSOL have?

GROK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROK/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROK/WSOL on Solana. Combined volume is approximately $74.76K. The highest-volume wallet traded approximately $5.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROK/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROK/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.