one/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the one/WSOL pair on Solana.

About one/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 22:28:00SolanaPumpswapSELLone2.36M-0.002519$0.21100
12/04 22:28:00SolanaJupiterSELLone2.36M-0.002519$0.21100-
10/04 16:41:00SolanaJupiterSELLone24.24M-0.03$2.23100-
10/04 16:41:00SolanaPumpswapSELLone24.24M-0.03$2.23100
09/04 09:47:00SolanaPumpswapSELLone7.91M-0.00869$0.72200
09/04 09:47:00SolanaJupiterSELLone7.91M-0.00869$0.72200-
09/04 04:12:00SolanaJupiterSELLone16M-0.02$1.45100-
09/04 04:12:00SolanaPumpswapSELLone16M-0.02$1.45100
09/04 02:06:00SolanaJupiterSELLone8.23M-0.009244$0.76100-
09/04 02:06:00SolanaPumpswapSELLone8.23M-0.009244$0.76100
09/04 00:28:00SolanaJupiterSELLone36.01M-0.04$3.41100-
09/04 00:28:00SolanaPumpswapSELLone36.01M-0.04$3.41100
08/04 23:06:00SolanaPumpswapSELLone1.66M-0.001949$0.16100
08/04 23:06:00SolanaJupiterSELLone1.66M-0.001949$0.16100-
08/04 13:24:00SolanaJupiterSELLone9.87M-0.01$0.99100-
08/04 13:24:00SolanaPumpswapSELLone9.87M-0.01$0.99100
08/04 13:21:00SolanaPumpswapSELLone18.73M-0.02$1.9100
08/04 13:21:00SolanaJupiterSELLone18.73M-0.02$1.9100-
08/04 12:47:00SolanaPumpswapSELLone7.88M-0.009575$0.81100
08/04 11:42:00SolanaPumpswapSELLone7.22M-0.008841$0.75100
08/04 10:46:00SolanaPumpswapSELLone31.3M-0.04$3.28200
08/04 10:46:00SolanaJupiterSELLone31.3M-0.04$3.28200-
08/04 10:05:00SolanaJupiterBUYone15.65M-0.02$1.69100-
08/04 10:05:00SolanaPumpswapBUYone15.65M-0.02$1.67100
08/04 10:02:00SolanaPumpswapBUYone16M-0.02$1.67100
08/04 10:02:00SolanaJupiterBUYone16M-0.02$1.69100-
08/04 09:06:00SolanaPumpswapSELLone40.21M-0.05$4.21100
08/04 08:31:00SolanaPumpswapBUYone37.47M-0.05$4.02200
08/04 08:31:00SolanaJupiterBUYone37.47M-0.05$4.07200-
08/04 08:27:00SolanaJupiterSELLone1.64M-0.002034$0.17100-
08/04 08:27:00SolanaPumpswapSELLone1.64M-0.002034$0.17100
08/04 08:05:00SolanaPumpswapBUYone40.21M-0.05$4.18100
08/04 07:27:00SolanaPumpswapBUYone1.64M-0.001974$0.17100
08/04 07:25:00SolanaJupiterBUYone8.23M-0.00995$0.84100-
08/04 07:25:00SolanaPumpswapBUYone8.23M-0.009829$0.83100
08/04 07:19:00SolanaPumpswapSELLone4.1M-0.004828$0.41100
08/04 07:16:00SolanaPumpswapBUYone4.1M-0.00489$0.41100
08/04 07:05:00SolanaJupiterSELLone22.09M-0.03$2.22100-
08/04 07:05:00SolanaPumpswapSELLone22.09M-0.03$2.22100
08/04 06:52:00SolanaPumpswapSELLone11.08M-0.01$1.13100
08/04 06:51:00SolanaPumpswapBUYone24.24M-0.03$2.49100
08/04 06:51:00SolanaJupiterBUYone24.24M-0.03$2.52100-
08/04 06:44:00SolanaPumpswapBUYone9.87M-0.01$1100
08/04 06:44:00SolanaJupiterBUYone9.87M-0.01$1.01100-
08/04 06:42:00SolanaJupiterSELLone1.62M-0.001903$0.16100-
08/04 06:42:00SolanaPumpswapSELLone1.62M-0.001903$0.16100
08/04 06:40:00SolanaJupiterBUYone830.13K-0.001$0.08100-
08/04 06:40:00SolanaPumpswapBUYone830.13K-0.000988$0.08100
08/04 06:39:00SolanaPumpswapSELLone49.11M-0.06$5100
08/04 06:39:00SolanaJupiterSELLone49.11M-0.06$5100-

one/WSOL FAQ

Frequently asked questions about the one/WSOL trading pair on Solana

What is the one/WSOL trading pair?
one/WSOL is a DEX trading pair on Solana where one (one deploy away) is swapped against WSOL (Wrapped Solana).
What is one?
one (one deploy away) is the base token in the one/WSOL trading pair on Solana. Its contract address is 6k3WUSrGPPYNKPseh6JsyVSkoJ75GvbQpBXY5TqNpump. View full one analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the one/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is one/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for one/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get one/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own one/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.