SWINDLY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SWINDLY/WSOL pair on Solana.

About SWINDLY/WSOL

Base tokenSWINDLY (Swindly Sam)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SWINDLY/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SWINDLY/WSOL

Total volume$19,576

Buy volume$10,205 (32 trades)

Sell volume$9,371 (18 trades)

Avg trade size$392

Largest trade$609

Latest price$0.000051

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 41m 31s ago	$0.000051	BUY	0.09WSOL	$7.94	Pumpswap	8Tcv…JmRY
4h 41m 31s ago	$0.000051	BUY	0.02WSOL	$1.96	Pumpswap	8Tcv…JmRY
4h 41m 31s ago	$0.000051	BUY	0.01WSOL	$1.03	Pumpswap	8Tcv…JmRY
4h 41m 31s ago	$0.000051	BUY	0.08WSOL	$6.94	Pumpswap	8Tcv…JmRY
4h 41m 33s ago	$0.000051	BUY	7.15WSOL	$601.36	Pumpswap	8Tcv…JmRY
4h 41m 33s ago	$0.000051	SELL	5.72WSOL	$480.74	Pumpswap	8Tcv…JmRY
4h 41m 33s ago	$0.000051	SELL	5.61WSOL	$471.58	Pumpswap	8Tcv…JmRY
4h 41m 33s ago	$0.000051	BUY	6.12WSOL	$514.73	Pumpswap	8Tcv…JmRY
4h 41m 34s ago	$0.000051	SELL	6.37WSOL	$535.45	Pumpswap	8Tcv…JmRY
4h 41m 34s ago	$0.000051	BUY	6.57WSOL	$552.28	Pumpswap	8Tcv…JmRY
4h 41m 34s ago	$0.000051	BUY	5.92WSOL	$498.1	Pumpswap	8Tcv…JmRY
4h 41m 34s ago	$0.00005	SELL	5.8WSOL	$487.47	Pumpswap	8Tcv…JmRY
4h 41m 36s ago	$0.00005	BUY	0.05WSOL	$4.4	Pumpswap	8Tcv…JmRY
4h 41m 36s ago	$0.00005	SELL	5.77WSOL	$484.9	Pumpswap	8Tcv…JmRY
4h 41m 36s ago	$0.00005	SELL	7.24WSOL	$608.53	Pumpswap	8Tcv…JmRY
4h 41m 36s ago	$0.000051	BUY	6.48WSOL	$544.78	Pumpswap	8Tcv…JmRY
4h 41m 36s ago	$0.000051	BUY	6.38WSOL	$536.7	Pumpswap	8Tcv…JmRY
4h 41m 37s ago	$0.000051	SELL	6.54WSOL	$549.78	Pumpswap	8Tcv…JmRY
4h 41m 37s ago	$0.000051	BUY	6.24WSOL	$524.96	Pumpswap	8Tcv…JmRY
4h 41m 38s ago	$0.00005	BUY	0.07WSOL	$5.67	Pumpswap	8Tcv…JmRY
4h 41m 38s ago	$0.00005	BUY	0.02WSOL	$2.07	Pumpswap	8Tcv…JmRY
4h 41m 38s ago	$0.00005	BUY	0.06WSOL	$5.34	Pumpswap	8Tcv…JmRY
4h 41m 39s ago	$0.000051	BUY	6.68WSOL	$561.88	Pumpswap	8Tcv…JmRY
4h 41m 39s ago	$0.000051	SELL	5.95WSOL	$500.53	Pumpswap	8Tcv…JmRY
4h 41m 40s ago	$0.00005	SELL	6.14WSOL	$516.7	Pumpswap	8Tcv…JmRY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
78F4…cbL9	$89.27K	982.87M	982.2M	$1.97B
Ax7N…G671	$86.62K	971.54M	968.86M	$1.94B
6Ad6…oK8h	$84.69K	940.23M	917.37M	$1.86B
4gK9…Qohq	$82.96K	929.23M	928.18M	$1.86B
HjMq…Aoof	$79.86K	896.83M	889.03M	$1.79B
2swL…CAuA	$79.13K	877.16M	863.41M	$1.74B
Ahfs…XE5y	$77.84K	845.18M	831.71M	$1.68B
FXd1…KNvQ	$77.71K	857.2M	856.24M	$1.71B
JCQW…XG43	$77.39K	874.57M	859.71M	$1.73B
Abxg…ws2A	$77.05K	851.21M	847.67M	$1.7B
2iVm…3iKQ	$76.69K	854.6M	848.58M	$1.7B
B4KG…6uy1	$74.69K	834.06M	832.62M	$1.67B
F1cr…i3Ua	$72.65K	806.25M	801.29M	$1.61B
HBaP…MMLc	$70.47K	793.84M	771.08M	$1.56B
2N7o…FRWw	$70.06K	768.96M	768.4M	$1.54B
6ytQ…s9G9	$69.87K	787.78M	781.17M	$1.57B
7FC2…AkQp	$67.75K	758.66M	758.1M	$1.52B
5TgH…Pw9M	$64.31K	714.54M	689.04M	$1.4B
5neU…exSW	$62.66K	691.77M	691.25M	$1.38B
8TA6…eRLk	$36.12K	408.42M	386.69M	$795.11M
53d9…2bxR	$31.02K	349.83M	349.06M	$698.89M
AyC5…PLJu	$1.68K	58.65M	0	$58.65M
CiYr…1zxz	$66.95	1.42M	0	$1.42M
DqS9…buzt	$8.36	185.05K	0	$185.05K
rsh6…baze	$8.32	186.52K	0	$186.52K
HBey…ctL4	$8.32	189.34K	0	$189.34K
2D3A…mFky	$8.21	159.32K	0	$159.32K
BR6C…XWfw	$8.13	183.05K	0	$183.05K
CKKB…xSme	$8.11	182.1K	0	$182.1K
HtAQ…Zzaq	$8.09	193.85K	0	$193.85K
5Cbo…aNry	$8.04	157.69K	0	$157.69K
99MR…5FZq	$8.02	192.97K	0	$192.97K
9h6m…vGQz	$7.95	185.37K	0	$185.37K
5VzV…Avdp	$7.94	157.01K	0	$157.01K
BzQf…vGo1	$7.89	161.41K	0	$161.41K
FEAx…cPnF	$7.77	186.46K	0	$186.46K
4xsw…iwYk	$7.7	178.09K	0	$178.09K
HuPQ…KCce	$7.62	151.98K	0	$151.98K
3iYB…hn8U	$7.57	168.13K	0	$168.13K
FvEB…N4DD	$7.56	150.88K	0	$150.88K
3JeY…RGEK	$7.55	144.13K	0	$144.13K
CSiu…EPkb	$7.51	151.54K	0	$151.54K
GSPN…4n7A	$7.48	185.58K	0	$185.58K
7ybF…iRpw	$7.43	178.05K	0	$178.05K
6jUW…A6KV	$7.41	176.26K	0	$176.26K
7CMH…h9M7	$7.41	186.05K	0	$186.05K
6si9…zcQi	$7.41	148.93K	0	$148.93K
Arnz…u24y	$7.41	172.85K	0	$172.85K
7AE9…CvDc	$7.39	172.42K	0	$172.42K
23JK…u4vM	$7.37	172.42K	0	$172.42K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SWINDLY/WSOL FAQ

Frequently asked questions about the SWINDLY/WSOL trading pair on Solana

What is the SWINDLY/WSOL trading pair?

SWINDLY/WSOL is a DEX trading pair on Solana where SWINDLY (Swindly Sam) is swapped against WSOL (Wrapped Solana).

What is the current SWINDLY/WSOL price?

The most recent on-chain trade price for SWINDLY/WSOL on Solana is $0.000051. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SWINDLY/WSOL 24h trading volume?

SWINDLY/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $19.58K.

What is SWINDLY?

SWINDLY (Swindly Sam) is the base token in the SWINDLY/WSOL trading pair on Solana. Its contract address is 6jzAYin34aTkA31xbJEUbMbj76aZ5Yw3VM9YGcUapUQV. View full SWINDLY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SWINDLY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SWINDLY/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SWINDLY/WSOL on Solana. Combined volume is approximately $1.51M. The highest-volume wallet traded approximately $89.27K. Use the Top Traders tab to identify whales and track smart money flows.

Is SWINDLY/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SWINDLY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SWINDLY/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SWINDLY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.