last1/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the last1/SOL pair on Solana.

About last1/SOL

Base tokenlast1
Quote tokenSOL (Solana)
NetworkSolana

last1/SOL activity (24h)

Market Insights

Trade statistics (24h)
32 recent trades for last1/SOL
Total volume$264
Buy volume$133 (21 trades)
Sell volume$131 (11 trades)
Avg trade size$8
Largest trade$62
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.4% · Sell 49.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 3m 42s ago$0.000005BUY
0.001956SOL
$0.16SolanaPumpfun
9h 3m 49s ago$0.000004SELL
0.1SOL
$8.02SolanaPumpfun
9h 4m 24s ago$0.000005BUY
0.1SOL
$8.13SolanaPumpfun
9h 4m 34s ago$0.000005BUY
0.009815SOL
$0.82SolanaPumpfun
9h 4m 37s ago$0.000005SELL
0.25SOL
$20.92SolanaPumpfun
9h 4m 37s ago$0.000005SELL
0.04SOL
$3.05SolanaPumpfun
9h 4m 38s ago$0.000006SELL
0.03SOL
$2.51SolanaPumpfun
9h 4m 38s ago$0.000005BUY
0.06SOL
$5.01SolanaPumpfun
9h 4m 39s ago$0.000006SELL
0.05SOL
$4.53SolanaPumpfun
9h 4m 39s ago$0.000004BUY
0.07SOL
$5.9SolanaPumpfun
9h 4m 40s ago$0.000005SELL
0.06SOL
$4.89SolanaPumpfun
9h 4m 41s ago$0.000005BUY
0.05SOL
$4.31SolanaPumpfun
9h 4m 42s ago$0.000005SELL
0.03SOL
$2.18SolanaPumpfun
9h 4m 42s ago$0.000004BUY
0.07SOL
$5.84SolanaPumpfun
9h 4m 44s ago$0.000003BUY
0.03SOL
$2.29SolanaPumpfun
9h 4m 45s ago$0.000004SELL
0.02SOL
$1.42SolanaPumpfun
9h 4m 46s ago$0.000004BUY
0.2SOL
$16.42SolanaPumpfun
9h 4m 47s ago$0.000004SELL
0.74SOL
$61.78SolanaPumpfun
9h 4m 47s ago$0.000004SELL
0.08SOL
$6.75SolanaPumpfun
9h 4m 48s ago$0.000005SELL
0.18SOL
$14.74SolanaPumpfun
9h 4m 48s ago$0.000005BUY
0.000988SOL
$0.08SolanaPumpfun
9h 4m 48s ago$0.000005BUY
0.000988SOL
$0.08SolanaPumpfun
9h 4m 48s ago$0.000005BUY
0.000988SOL
$0.08SolanaPumpfun
9h 4m 49s ago$0.000004BUY
0.24SOL
$20.03SolanaPumpfun
9h 4m 49s ago$0.000003BUY
0.13SOL
$10.55SolanaPumpfun
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
$106.0519M8.25M$27.25M
$103.2317.48M17.48M$34.96M
$37.334.64M4.64M$9.29M
$16.151.79M1.79M$3.57M
$0.82179.54K0$179.54K
$0.1635.77K0$35.77K
$0.0000031.280$1.28
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun-$0.98
Get API

last1/SOL FAQ

Frequently asked questions about the last1/SOL trading pair on Solana

What is the last1/SOL trading pair?
last1/SOL is a DEX trading pair on Solana where last1 is swapped against SOL (Solana).
What is the current last1/SOL price?
The most recent on-chain trade price for last1/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the last1/SOL 24h trading volume?
last1/SOL has 32 recent trades in the live stream (21 buys, 11 sells) with a combined volume of approximately $263.74.
What is last1?
last1 is the base token in the last1/SOL trading pair on Solana. Its contract address is 6jz82tT4ZbD8GEXKoprZNzRrFFyCnLNbs49VpRcepump. View full last1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the last1/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does last1/SOL have?
last1/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top last1/SOL traders?
The top traders leaderboard tracks 7 wallets that have traded last1/SOL on Solana. Combined volume is approximately $263.74. The highest-volume wallet traded approximately $106.05. Use the Top Traders tab to identify whales and track smart money flows.
Is last1/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for last1/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get last1/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own last1/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.