ZZBGL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZZBGL/WSOL pair on Solana.

About ZZBGL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 14:31:00SolanaRaydiumSELLZZBGL1.69K-0.00005$0.004283100
14/04 02:36:00SolanaRaydiumBUYZZBGL1.14K-0.00004$0.00345100
14/04 02:31:00SolanaJupiterSELLZZBGL113.29M-0.000249$0.02200-
14/04 02:31:00SolanaRaydiumSELLZZBGL113.29M-0.000694$0.06300
14/04 02:31:00SolanaRaydiumBUYZZBGL113.24M-0.000714$0.06600
08/04 17:17:00SolanaRaydiumSELLZZBGL988.85-0.00004$0.003327100
07/04 21:54:00SolanaRaydiumSELLZZBGL2.14M-0.00013$0.01100
07/04 21:54:00SolanaRaydiumBUYZZBGL2.14M-0.00008$0.006625200
07/04 21:54:00SolanaJupiterSELLZZBGL2.14M-0.00013$0.01100-
07/04 20:06:00SolanaJupiterBUYZZBGL268.26-0.00004$0.003277100-
07/04 20:06:00SolanaRaydiumBUYZZBGL268.26-0.00004$0.003277100
07/04 20:04:00SolanaRaydiumBUYZZBGL1.09K-0.00005$0.004096100
07/04 20:04:00SolanaJupiterBUYZZBGL1.09K-0.00005$0.004096100-
29/03 08:55:00SolanaRaydiumBUYZZBGL7.12M-0.00004$0.003296100
29/03 08:55:00SolanaRaydiumSELLZZBGL7.12M-0.000044$0.003624100
29/03 08:54:00SolanaRaydiumSELLZZBGL73.32M-0.00001$0.000824100
29/03 08:54:00SolanaRaydiumBUYZZBGL73.29M-0.000054$0.00445300
29/03 06:27:00SolanaRaydiumBUYZZBGL106.9K-0.00001$0.000823100
29/03 06:27:00SolanaJupiterSELLZZBGL52.69M-0.005568$0.46100-
29/03 06:27:00SolanaRaydiumSELLZZBGL52.69M-0.005568$0.46100
28/03 13:40:00SolanaRaydiumSELLZZBGL78.73M-0.01$0.99100
28/03 13:40:00SolanaRaydiumBUYZZBGL82.96K-0.00001$0.000833100
28/03 10:40:00SolanaRaydiumSELLZZBGL15.47M-0.003069$0.25100
28/03 10:40:00SolanaJupiterSELLZZBGL15.47M-0.003069$0.25100-
28/03 09:21:00SolanaRaydiumSELLZZBGL15.02M-0.003303$0.27100
28/03 09:21:00SolanaJupiterSELLZZBGL15.02M-0.003303$0.27100-
28/03 09:20:00SolanaRaydiumSELLZZBGL15.02M-0.003678$0.31100
28/03 09:20:00SolanaRaydiumBUYZZBGL165.98M-0.03$2.2200
28/03 09:20:00SolanaJupiterSELLZZBGL15.02M-0.003678$0.31100-
28/03 09:20:00SolanaJupiterBUYZZBGL113.29M-0.02$1.25100-
28/03 09:14:00SolanaRaydiumBUYZZBGL131.94M-0.0099$0.82100
28/03 09:06:00SolanaJupiterSELLZZBGL79.87M-0.005319$0.44100-
28/03 09:06:00SolanaRaydiumSELLZZBGL79.87M-0.005319$0.44100
28/03 09:02:00SolanaJupiterSELLZZBGL28.11M-0.002316$0.19100-
28/03 09:02:00SolanaRaydiumSELLZZBGL28.11M-0.002316$0.19100
28/03 08:58:00SolanaJupiterBUYZZBGL159.74M-0.01$1200-
28/03 08:58:00SolanaRaydiumBUYZZBGL159.74M-0.01$1200
28/03 08:57:00SolanaRaydiumSELLZZBGL131.26M-0.01$0.92100
28/03 08:57:00SolanaJupiterSELLZZBGL131.26M-0.01$0.92100-
28/03 08:46:00SolanaJupiterBUYZZBGL50.86M-0.00504$0.42100-
28/03 08:46:00SolanaRaydiumBUYZZBGL50.86M-0.00504$0.42100
28/03 08:42:00SolanaJupiterSELLZZBGL22.41M-0.002063$0.17100-
28/03 08:42:00SolanaRaydiumSELLZZBGL22.41M-0.002063$0.17100
28/03 08:42:00SolanaRaydiumBUYZZBGL113.66K-0.00001$0.000833100
28/03 08:41:00SolanaRaydiumSELLZZBGL33.45M-0.003509$0.29100
28/03 08:41:00SolanaJupiterSELLZZBGL33.45M-0.003509$0.29100-
28/03 08:41:00SolanaJupiterBUYZZBGL28.11M-0.003$0.25100-
28/03 08:41:00SolanaRaydiumBUYZZBGL28.21M-0.00301$0.25200
28/03 08:40:00SolanaJupiterBUYZZBGL131.26M-0.01$0.83100-
28/03 08:40:00SolanaRaydiumBUYZZBGL131.26M-0.01$0.83100

ZZBGL/WSOL FAQ

Frequently asked questions about the ZZBGL/WSOL trading pair on Solana

What is the ZZBGL/WSOL trading pair?
ZZBGL/WSOL is a DEX trading pair on Solana where ZZBGL (政坛八卦灵) is swapped against WSOL (Wrapped Solana).
What is ZZBGL?
ZZBGL (政坛八卦灵) is the base token in the ZZBGL/WSOL trading pair on Solana. Its contract address is 6jrnUduh2pVZVVbVb4tkpBNA9TKRDCzf8BCLq9uGwXiT. View full ZZBGL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ZZBGL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ZZBGL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZZBGL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ZZBGL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZZBGL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.